Cheems Historical Data

CHEEMS Page 2
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $0.0₉188
+0.16%
$79,170 $3,139
Aug 9, 12 AM $0.0₉188
+10.54%
$79,000 $2,382
Aug 8, 11 PM $0.0₉168
+0.00%
$70,657 $421
Aug 8, 10 PM $0.0₉168
+0.00%
$70,746 $369
Aug 8, 2 PM $0.0₉169
+0.02%
$71,139 $493
Aug 8, 12 PM $0.0₉17
+0.00%
$71,531 $406
Aug 8, 3 AM $0.0₉172
+0.00%
$72,201 $372
Aug 7, 9 PM $0.0₉171
+0.00%
$71,813 $368
Aug 7, 8 PM $0.0₉171
+0.00%
$71,962 $115
Aug 7, 7 PM $0.0₉174
+0.00%
$73,060 $111
Aug 7, 5 PM $0.0₉173
+0.00%
$72,780 $105
Aug 7, 1 PM $0.0₉175
+0.00%
$73,566 $1,116
Aug 7, 12 PM $0.0₉174
+0.00%
$73,183 $1,095
Aug 6, 3 PM $0.0₉173
-4.10%
$72,711 $825
Aug 6, 7 AM $0.0₉183
+0.00%
$76,904 $211
Aug 5, 8 PM $0.0₉184
+0.00%
$77,227 $455
Aug 5, 6 PM $0.0₉182
-0.18%
$76,713 $416
Aug 5, 1 PM $0.0₉178
+0.00%
$74,800 $513
Aug 5, 10 AM $0.0₉179
+0.00%
$75,116 $519
Aug 5, 6 AM $0.0₉178
+0.00%
$74,946 $453
Aug 5, 4 AM $0.0₉179
+0.00%
$75,187 $742
Aug 5, 1 AM $0.0₉179
+0.33%
$75,285 $742
Aug 5, 12 AM $0.0₉179
+0.00%
$75,426 $716
Aug 4, 9 PM $0.0₉18
-0.23%
$75,851 $706
Aug 4, 8 PM $0.0₉181
+0.00%
$76,056 $553
Aug 4, 6 PM $0.0₉181
+0.00%
$76,055 $535
Aug 4, 5 PM $0.0₉18
+0.26%
$75,868 $525
Aug 4, 1 PM $0.0₉179
+0.00%
$75,192 $423
Aug 4, 11 AM $0.0₉179
+0.00%
$75,101 $414
Aug 4, 7 AM $0.0₉178
+0.00%
$74,715 $412
Aug 4, 6 AM $0.0₉178
+0.84%
$74,950 $262
Aug 4, 1 AM $0.0₉174
+0.00%
$73,324 $54
Aug 3, 4 PM $0.0₉176
+0.00%
$74,037 $601
Aug 3, 3 PM $0.0₉176
+0.00%
$74,002 $566
Aug 2, 8 PM $0.0₉177
+0.12%
$74,607 $2,099
Aug 2, 7 PM $0.0₉177
+0.00%
$74,342 $2,080
Aug 2, 6 PM $0.0₉176
+0.27%
$74,003 $2,036
Aug 2, 5 PM $0.0₉175
+0.00%
$73,689 $1,862
Aug 2, 4 PM $0.0₉173
+0.00%
$72,682 $1,514
Aug 2, 3 PM $0.0₉169
+0.00%
$71,238 $2,271
Aug 2, 12 PM $0.0₉169
-0.06%
$71,160 $2,641
Aug 2, 2 AM $0.0₉171
+0.00%
$72,034 $4,027
Aug 2, 1 AM $0.0₉169
+0.00%
$71,043 $3,314
Aug 2, 12 AM $0.0₉175
+0.03%
$73,566 $3,294
Aug 1, 5 PM $0.0₉184
+0.00%
$77,404 $2,571
Aug 1, 4 PM $0.0₉185
+0.00%
$77,695 $2,578
Aug 1, 3 PM $0.0₉185
+4.22%
$77,727 $2,578
Aug 1, 2 PM $0.0₉177
-0.02%
$74,541 $1,446
Aug 1, 12 PM $0.0₉173
+0.00%
$72,757 $1,688
Aug 1, 10 AM $0.0₉173
+0.00%
$72,682 $1,680