Cheems Historical Data

CHEEMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₉318
+0.00%
$ 133,714 $ 2,330
Apr 26, 1 AM $ 0.0₉328
+0.00%
$ 137,979 $ 2,582
Apr 26, 12 AM $ 0.0₉33
+0.00%
$ 139,001 $ 2,406
Apr 25, 10 PM $ 0.0₉335
+0.00%
$ 140,913 $ 2,035
Apr 25, 9 PM $ 0.0₉334
+0.00%
$ 140,567 $ 2,012
Apr 25, 12 PM $ 0.0₉338
+0.00%
$ 142,106 $ 3,576
Apr 25, 8 AM $ 0.0₉339
-1.25%
$ 142,627 $ 4,014
Apr 25, 7 AM $ 0.0₉344
+2.23%
$ 144,835 $ 3,826
Apr 25, 4 AM $ 0.0₉335
+0.33%
$ 140,856 $ 3,099
Apr 25, 2 AM $ 0.0₉334
-0.31%
$ 140,617 $ 3,983
Apr 24, 8 PM $ 0.0₉337
+0.00%
$ 141,596 $ 7,402
Apr 24, 7 PM $ 0.0₉337
+0.00%
$ 141,936 $ 7,750
Apr 24, 6 PM $ 0.0₉338
-3.60%
$ 142,311 $ 7,658
Apr 24, 3 PM $ 0.0₉349
-0.98%
$ 146,691 $ 7,441
Apr 24, 2 PM $ 0.0₉353
-0.89%
$ 148,364 $ 7,690
Apr 24, 11 AM $ 0.0₉346
+0.00%
$ -- $ 11,033
Apr 24, 10 AM $ 0.0₉345
-0.08%
$ 145,178 $ 10,943
Apr 24, 4 AM $ 0.0₉347
+0.14%
$ 146,168 $ 14,378
Apr 24, 3 AM $ 0.0₉351
-0.74%
$ 147,557 $ 14,625
Apr 24, 2 AM $ 0.0₉364
-4.13%
$ 153,158 $ 14,219
Apr 24, 1 AM $ 0.0₉377
+6.21%
$ 158,405 $ 13,234
Apr 23, 11 PM $ 0.0₉354
-0.51%
$ 149,100 $ 20,856
Apr 23, 10 PM $ 0.0₉358
+0.01%
$ 150,409 $ 23,322
Apr 23, 8 PM $ 0.0₉36
-0.31%
$ 151,269 $ 28,007
Apr 23, 7 PM $ 0.0₉359
-0.01%
$ 150,868 $ 28,327
Apr 23, 6 PM $ 0.0₉359
+0.00%
$ 150,864 $ 30,051
Apr 23, 5 PM $ 0.0₉358
-1.99%
$ 150,701 $ 30,396
Apr 23, 4 PM $ 0.0₉367
+0.00%
$ 154,331 $ 33,664
Apr 23, 3 PM $ 0.0₉366
-2.49%
$ 154,106 $ 33,610
Apr 23, 2 PM $ 0.0₉379
-0.25%
$ 159,567 $ 38,006
Apr 23, 1 PM $ 0.0₉379
-3.09%
$ 159,440 $ 39,321
Apr 23, 12 PM $ 0.0₉393
-2.95%
$ 165,209 $ 40,901
Apr 23, 10 AM $ 0.0₉428
-2.60%
$ 179,891 $ 47,561
Apr 23, 9 AM $ 0.0₉444
+3.57%
$ 186,772 $ 54,331
Apr 23, 8 AM $ 0.0₉423
+0.00%
$ 177,996 $ 57,231
Apr 23, 7 AM $ 0.0₉427
-0.48%
$ 179,722 $ 92,269
Apr 23, 6 AM $ 0.0₉43
+0.00%
$ 180,920 $ 96,187
Apr 23, 5 AM $ 0.0₉431
-0.43%
$ 181,480 $ 124,334
Apr 23, 4 AM $ 0.0₉433
+0.19%
$ 182,203 $ 134,022
Apr 23, 3 AM $ 0.0₉433
-0.85%
$ 182,328 $ 156,644
Apr 23, 2 AM $ 0.0₉438
-0.81%
$ 184,219 $ 214,497
Apr 23, 1 AM $ 0.0₉44
+2.40%
$ 185,175 $ 243,165
Apr 23, 12 AM $ 0.0₉429
-10.26%
$ 180,492 $ 345,584
Apr 22, 11 PM $ 0.0₉478
+4.35%
$ 201,189 $ 594,225
Apr 22, 10 PM $ 0.0₉459
-6.31%
$ 193,178 $ 595,630
Apr 22, 9 PM $ 0.0₉49
+7.66%
$ 206,256 $ 594,398
Apr 22, 8 PM $ 0.0₉455
-0.99%
$ 191,598 $ 589,690
Apr 22, 7 PM $ 0.0₉458
+0.26%
$ 192,883 $ 590,853
Apr 22, 6 PM $ 0.0₉453
+4.37%
$ 190,703 $ 593,631
Apr 22, 5 PM $ 0.0₉434
-7.47%
$ 182,426 $ 591,014