Cheems Historical Data

CHEEMS Page 3
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₉249
-3.36%
$ 104,932 $ 149
Feb 27, 2025 $ 0.0₉256
-3.86%
$ 107,804 $ 398
Feb 26, 2025 $ 0.0₉266
-7.11%
$ 112,048 $ 289
Feb 25, 2025 $ 0.0₉288
+1.07%
$ 121,172 $ 456
Feb 24, 2025 $ 0.0₉285
-10.92%
$ 120,083 $ 131
Feb 23, 2025 $ 0.0₉32
-0.49%
$ 134,604 $ 1,132
Feb 22, 2025 $ 0.0₉322
+3.15%
$ 135,578 $ 2,125
Feb 21, 2025 $ 0.0₉312
-4.89%
$ 131,341 $ 1,513
Feb 20, 2025 $ 0.0₉328
-0.47%
$ 138,132 $ 216
Feb 19, 2025 $ 0.0₉331
+0.38%
$ 139,151 $ 518
Feb 18, 2025 $ 0.0₉329
-3.69%
$ 138,574 $ 432
Feb 17, 2025 $ 0.0₉342
+2.86%
$ 143,989 $ 222
Feb 16, 2025 $ 0.0₉333
-0.39%
$ 140,142 $ 875
Feb 15, 2025 $ 0.0₉335
-1.73%
$ 140,917 $ 321
Feb 14, 2025 $ 0.0₉341
+2.20%
$ 143,315 $ 64
Feb 13, 2025 $ 0.0₉335
-1.65%
$ 140,787 $ 790
Feb 12, 2025 $ 0.0₉341
+0.11%
$ 143,591 $ 1,292
Feb 11, 2025 $ 0.0₉34
-3.08%
$ 143,140 $ 1,603
Feb 10, 2025 $ 0.0₉35
-1.61%
$ 147,215 $ 387
Feb 9, 2025 $ 0.0₉352
-6.72%
$ 148,242 $ 119,758
Feb 8, 2025 $ 0.0₉378
+1.13%
$ 159,197 $ 74
Feb 7, 2025 $ 0.0₉372
-3.22%
$ 156,648 $ 54
Feb 6, 2025 $ 0.0₉381
-5.26%
$ 160,093 $ 1,840
Feb 5, 2025 $ 0.0₉401
+2.00%
$ 168,630 $ 1,850
Feb 4, 2025 $ 0.0₉393
-6.51%
$ 165,243 $ 1,411
Feb 3, 2025 $ 0.0₉418
+2.64%
$ 175,848 $ 607
Feb 2, 2025 $ 0.0₉409
-15.14%
$ 172,028 $ 5,979
Feb 1, 2025 $ 0.0₉48
-4.91%
$ 202,125 $ 363
Jan 31, 2025 $ 0.0₉502
+1.40%
$ 211,301 $ 661
Jan 30, 2025 $ 0.0₉498
+1.31%
$ 209,343 $ 1,931
Jan 29, 2025 $ 0.0₉494
+1.63%
$ 207,714 $ 148
Jan 28, 2025 $ 0.0₉481
-2.62%
$ 202,366 $ 1,451
Jan 27, 2025 $ 0.0₉491
-9.67%
$ 206,484 $ 3,272
Jan 26, 2025 $ 0.0₉544
-2.40%
$ 228,676 $ 73
Jan 25, 2025 $ 0.0₉558
-3.40%
$ 234,554 $ 2,173
Jan 24, 2025 $ 0.0₉579
-0.04%
$ 243,445 $ 1,471
Jan 23, 2025 $ 0.0₉579
-1.89%
$ 243,728 $ 4,182
Jan 22, 2025 $ 0.0₉59
-1.28%
$ 248,145 $ 4,067
Jan 21, 2025 $ 0.0₉595
+0.47%
$ 250,389 $ 7,300
Jan 20, 2025 $ 0.0₉595
-11.03%
$ 250,491 $ 10,117
Jan 19, 2025 $ 0.0₉671
-3.07%
$ 282,469 $ 2,228
Jan 18, 2025 $ 0.0₉695
-10.31%
$ 292,202 $ 2,824
Jan 17, 2025 $ 0.0₉775
+4.76%
$ 326,113 $ 634
Jan 16, 2025 $ 0.0₉738
-2.17%
$ 310,456 $ 3,095
Jan 15, 2025 $ 0.0₉771
+9.95%
$ 324,402 $ 1,898
Jan 14, 2025 $ 0.0₉702
+3.96%
$ 295,181 $ 2,352
Jan 13, 2025 $ 0.0₉676
-4.88%
$ 284,182 $ 769
Jan 12, 2025 $ 0.0₉7
-1.57%
$ 294,527 $ 337
Jan 11, 2025 $ 0.0₉712
-0.04%
$ 299,550 $ 3,201
Jan 10, 2025 $ 0.0₉702
-0.87%
$ 295,384 $ 1,290