Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₉498
+1.31%
$ 209,343 $ 1,931
Jan 29, 2025 $ 0.0₉494
+1.63%
$ 207,714 $ 148
Jan 28, 2025 $ 0.0₉481
-2.62%
$ 202,366 $ 1,451
Jan 27, 2025 $ 0.0₉491
-9.67%
$ 206,484 $ 3,272
Jan 26, 2025 $ 0.0₉544
-2.40%
$ 228,676 $ 73
Jan 25, 2025 $ 0.0₉558
-3.40%
$ 234,554 $ 2,173
Jan 24, 2025 $ 0.0₉579
-0.04%
$ 243,445 $ 1,471
Jan 23, 2025 $ 0.0₉579
-1.89%
$ 243,728 $ 4,182
Jan 22, 2025 $ 0.0₉59
-1.28%
$ 248,145 $ 4,067
Jan 21, 2025 $ 0.0₉595
+0.47%
$ 250,389 $ 7,300
Jan 20, 2025 $ 0.0₉595
-11.03%
$ 250,491 $ 10,117
Jan 19, 2025 $ 0.0₉671
-3.07%
$ 282,469 $ 2,228
Jan 18, 2025 $ 0.0₉695
-10.31%
$ 292,202 $ 2,824
Jan 17, 2025 $ 0.0₉775
+4.76%
$ 326,113 $ 634
Jan 16, 2025 $ 0.0₉738
-2.17%
$ 310,456 $ 3,095
Jan 15, 2025 $ 0.0₉771
+9.95%
$ 324,402 $ 1,898
Jan 14, 2025 $ 0.0₉702
+3.96%
$ 295,181 $ 2,352
Jan 13, 2025 $ 0.0₉676
-4.88%
$ 284,182 $ 769
Jan 12, 2025 $ 0.0₉7
-1.57%
$ 294,527 $ 337
Jan 11, 2025 $ 0.0₉712
-0.04%
$ 299,550 $ 3,201
Jan 10, 2025 $ 0.0₉702
-0.87%
$ 295,384 $ 1,290
Jan 9, 2025 $ 0.0₉705
-6.05%
$ 296,531 $ 6,337
Jan 8, 2025 $ 0.0₉751
-5.95%
$ 315,740 $ 4,167
Jan 7, 2025 $ 0.0₉783
-5.78%
$ 329,442 $ 8,750
Jan 6, 2025 $ 0.0₉829
+6.65%
$ 348,763 $ 899
Jan 5, 2025 $ 0.0₉81
+1.03%
$ 340,958 $ 3,428
Jan 4, 2025 $ 0.0₉786
-0.23%
$ 330,458 $ 2,356
Jan 3, 2025 $ 0.0₉787
+6.59%
$ 331,100 $ 2,161
Jan 2, 2025 $ 0.0₉738
+7.00%
$ 310,625 $ 915
Jan 1, 2025 $ 0.0₉724
+7.12%
$ 304,394 $ 61,198
Dec 31, 2024 $ 0.0₉675
-9.76%
$ 284,168 $ 14,427
Dec 30, 2024 $ 0.0₉664
-2.01%
$ 279,475 $ 7,017
Dec 29, 2024 $ 0.0₉678
-2.21%
$ 285,219 $ 7,636
Dec 28, 2024 $ 0.0₉693
-3.84%
$ 291,666 $ 6,427
Dec 27, 2024 $ 0.0₉724
-7.89%
$ 304,709 $ 14,701
Dec 26, 2024 $ 0.0₉786
-7.03%
$ 330,654 $ 1,941
Dec 25, 2024 $ 0.0₉843
-2.21%
$ 354,569 $ 32,176
Dec 24, 2024 $ 0.0₉867
+21.75%
$ 364,917 $ 5,534
Dec 23, 2024 $ 0.0₉774
+13.38%
$ 325,446 $ 7,057
Dec 22, 2024 $ 0.0₉681
-4.24%
$ 286,304 $ 1,943
Dec 21, 2024 $ 0.0₉709
-1.24%
$ 298,260 $ 1,846
Dec 20, 2024 $ 0.0₉708
-1.36%
$ 297,953 $ 3,665
Dec 19, 2024 $ 0.0₉719
-5.18%
$ 302,291 $ 3,511
Dec 18, 2024 $ 0.0₉755
-14.42%
$ 317,674 $ 11,958
Dec 17, 2024 $ 0.0₉882
-6.59%
$ 371,206 $ 7,873
Dec 16, 2024 $ 0.0₉945
-15.67%
$ 397,418 $ 22,751
Dec 15, 2024 $ 0.0₈107
+6.34%
$ 449,274 $ 14,157
Dec 14, 2024 $ 0.0₈101
+5.55%
$ 425,225 $ 7,303
Dec 13, 2024 $ 0.0₉975
+1.43%
$ 410,315 $ 2,577
Dec 12, 2024 $ 0.0₈103
+1.92%
$ 435,102 $ 63,562