Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₉47
+0.43%
$ 197,797 $ 585,965
Apr 22, 3 PM $ 0.0₉442
-8.58%
$ 185,945 $ 586,604
Apr 22, 2 PM $ 0.0₉487
-5.73%
$ 205,046 $ 583,386
Apr 22, 1 PM $ 0.0₉515
+6.40%
$ 216,546 $ 586,034
Apr 22, 12 PM $ 0.0₉479
-1.20%
$ 201,469 $ 582,116
Apr 22, 11 AM $ 0.0₉486
-5.53%
$ 204,504 $ 575,551
Apr 22, 10 AM $ 0.0₉514
-11.93%
$ 216,352 $ 571,543
Apr 22, 9 AM $ 0.0₉584
+2.22%
$ 244,112 $ 566,324
Apr 22, 8 AM $ 0.0₉529
-10.86%
$ 222,666 $ 554,908
Apr 22, 7 AM $ 0.0₉592
+26.29%
$ 248,965 $ 539,332
Apr 22, 6 AM $ 0.0₉474
-2.30%
$ 199,566 $ 522,332
Apr 22, 12 AM $ 0.0₉238
+0.23%
$ 100,172 $ 18,705
Apr 21, 7 PM $ 0.0₉255
+0.49%
$ 107,134 $ 17,673
Apr 21, 6 PM $ 0.0₉26
+0.00%
$ 109,390 $ 16,323
Apr 21, 5 PM $ 0.0₉256
+1.50%
$ 107,754 $ 16,288
Apr 21, 3 PM $ 0.0₉248
-0.51%
$ 104,296 $ 15,536
Apr 21, 2 PM $ 0.0₉25
+0.76%
$ 105,376 $ 15,980
Apr 21, 1 PM $ 0.0₉25
-0.45%
$ 105,045 $ 15,293
Apr 21, 12 PM $ 0.0₉254
+0.00%
$ 106,803 $ 14,902
Apr 21, 11 AM $ 0.0₉249
-2.05%
$ 104,755 $ 15,707
Apr 21, 9 AM $ 0.0₉26
+0.06%
$ 109,285 $ 26,058
Apr 21, 8 AM $ 0.0₉266
+3.65%
$ 111,955 $ 25,690
Apr 21, 7 AM $ 0.0₉256
+9.68%
$ 107,905 $ 29,847
Apr 21, 6 AM $ 0.0₉234
+0.00%
$ 98,448 $ 28,798
Apr 21, 5 AM $ 0.0₉223
+0.65%
$ 93,926 $ 39,031
Apr 21, 2 AM $ 0.0₉242
+0.00%
$ 101,792 $ 102,797
Apr 21, 1 AM $ 0.0₉242
-2.36%
$ 101,822 $ 103,160
Apr 21, 12 AM $ 0.0₉247
+0.08%
$ 103,816 $ 102,530
Apr 20, 11 PM $ 0.0₉246
-0.18%
$ 103,618 $ 103,056
Apr 20, 10 PM $ 0.0₉253
+0.02%
$ 106,579 $ 103,769
Apr 20, 9 PM $ 0.0₉254
+0.00%
$ 106,706 $ 103,817
Apr 20, 7 PM $ 0.0₉259
+0.34%
$ 108,919 $ 104,749
Apr 20, 3 PM $ 0.0₉252
-0.86%
$ 106,007 $ 103,642
Apr 20, 2 PM $ 0.0₉255
-1.03%
$ 107,202 $ 102,352
Apr 20, 1 PM $ 0.0₉252
+0.00%
$ 106,195 $ 103,546
Apr 20, 12 PM $ 0.0₉25
-0.35%
$ 105,283 $ 103,401
Apr 20, 11 AM $ 0.0₉282
-8.13%
$ 118,443 $ 100,827
Apr 20, 10 AM $ 0.0₉29
+4.06%
$ 121,949 $ 93,037
Apr 20, 9 AM $ 0.0₉277
+1.36%
$ 116,383 $ 92,068
Apr 20, 8 AM $ 0.0₉273
+7.88%
$ 115,004 $ 91,146
Apr 20, 7 AM $ 0.0₉249
+5.79%
$ 104,718 $ 86,406
Apr 20, 12 AM $ 0.0₉179
+0.08%
$ 75,322 $ 7,872
Apr 19, 11 PM $ 0.0₉171
+4.11%
$ 72,132 $ 7,023
Apr 19, 10 PM $ 0.0₉165
+0.00%
$ 69,464 $ 5,966
Apr 19, 8 PM $ 0.0₉165
+2.10%
$ 69,582 $ 5,881
Apr 19, 12 PM $ 0.0₉157
-5.37%
$ 66,216 $ 4,056
Apr 19, 11 AM $ 0.0₉166
+0.00%
$ 69,918 $ 2,971
Apr 19, 5 AM $ 0.0₉153
+0.00%
$ 64,557 $ 1,073
Apr 19, 4 AM $ 0.0₉15
+0.00%
$ 63,022 $ 608
Apr 18, 3 PM $ 0.0₉147
+0.00%
$ 61,689 $ 4,754