Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.0₉173
+0.00%
$72,682 $1,680
Aug 1, 4 AM $0.0₉173
+7.49%
$72,807 $2,048
Aug 1, 2 AM $0.0₉159
-0.01%
$66,974 $1,169
Jul 31, 10 PM $0.0₉159
+0.00%
$66,889 $1,224
Jul 31, 1 PM $0.0₉161
+0.00%
$67,601 $2,248
Jul 31, 6 AM $0.0₉165
+0.03%
$69,530 $3,422
Jul 31, 4 AM $0.0₉171
+0.03%
$71,827 $7,747
Jul 31, 2 AM $0.0₉17
+0.00%
$71,621 $9,789
Jul 31, 1 AM $0.0₉176
+0.00%
$73,924 $12,347
Jul 30, 8 PM $0.0₉176
+0.00%
$74,009 $13,409
Jul 30, 6 PM $0.0₉177
+0.00%
$74,670 $13,361
Jul 30, 5 PM $0.0₉176
+0.07%
$73,856 $13,351
Jul 30, 1 PM $0.0₉176
-3.56%
$74,151 $13,422
Jul 30, 11 AM $0.0₉185
-3.84%
$77,739 $11,719
Jul 30, 8 AM $0.0₉192
+0.00%
$80,738 $11,673
Jul 30, 7 AM $0.0₉191
+0.00%
$80,248 $11,408
Jul 30, 6 AM $0.0₉193
-0.04%
$81,076 $11,390
Jul 30, 5 AM $0.0₉191
-0.93%
$80,162 $10,839
Jul 30, 4 AM $0.0₉194
+7.79%
$81,793 $10,786
Jul 30, 3 AM $0.0₉183
-3.36%
$76,942 $5,624
Jul 30, 2 AM $0.0₉191
-2.80%
$80,390 $5,210
Jul 30, 1 AM $0.0₉186
+3.11%
$78,444 $2,488
Jul 30, 12 AM $0.0₉179
+0.00%
$75,243 $1,891
Jul 29, 11 PM $0.0₉178
-0.05%
$74,852 $934
Jul 29, 9 PM $0.0₉167
+0.00%
$70,247 $651
Jul 29, 7 PM $0.0₉171
+0.00%
$72,138 $511
Jul 29, 3 PM $0.0₉168
+0.00%
$70,700 $488
Jul 29, 7 AM $0.0₉17
+0.00%
$71,689 $495
Jul 29, 4 AM $0.0₉168
+0.00%
$70,792 $469
Jul 29, 3 AM $0.0₉169
+0.00%
$71,205 $215
Jul 29, 1 AM $0.0₉167
+0.00%
$70,446 $26
Jul 28, 9 PM $0.0₉166
+0.00%
$69,951 $24
Jul 27, 5 PM $0.0₉168
+0.00%
$70,626 $2,905
Jul 27, 6 AM $0.0₉175
+0.00%
$73,679 $3,176
Jul 27, 4 AM $0.0₉174
+2.95%
$73,062 $3,137
Jul 27, 3 AM $0.0₉171
+0.00%
$71,964 $2,044
Jul 27, 2 AM $0.0₉168
+0.00%
$70,756 $2,026
Jul 26, 11 PM $0.0₉168
+0.00%
$70,859 $1,653
Jul 26, 8 PM $0.0₉161
+0.78%
$67,893 $1,260
Jul 26, 3 PM $0.0₉155
+0.00%
$65,140 $6
Jul 26, 3 AM $0.0₉155
+0.00%
$65,292 $4
Jul 25, 4 AM $0.0₉154
+0.00%
$64,606 $180
Jul 25, 2 AM $0.0₉153
+0.00%
$64,540 $191
Jul 24, 1 PM $0.0₉155
+0.00%
$-- $174
Jul 24, 9 AM $0.0₉156
+0.00%
$65,452 $186
Jul 24, 7 AM $0.0₉157
-0.51%
$65,940 $123
Jul 24, 2 AM $0.0₉156
+0.00%
$65,596 $17
Jul 23, 10 AM $0.0₉16
+0.00%
$67,439 $677
Jul 22, 7 PM $0.0₉16
+0.00%
$67,459 $483
Jul 22, 2 PM $0.0₉164
+0.00%
$68,932 $192