Cheems Historical Data

CHEEMS Page 4
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0₉288
+1.07%
$121,172 $456
Feb 24, 2025 $0.0₉285
-10.92%
$120,083 $131
Feb 23, 2025 $0.0₉32
-0.49%
$134,604 $1,132
Feb 22, 2025 $0.0₉322
+3.15%
$135,578 $2,125
Feb 21, 2025 $0.0₉312
-4.89%
$131,341 $1,513
Feb 20, 2025 $0.0₉328
-0.47%
$138,132 $216
Feb 19, 2025 $0.0₉331
+0.38%
$139,151 $518
Feb 18, 2025 $0.0₉329
-3.69%
$138,574 $432
Feb 17, 2025 $0.0₉342
+2.86%
$143,989 $222
Feb 16, 2025 $0.0₉333
-0.39%
$140,142 $875
Feb 15, 2025 $0.0₉335
-1.73%
$140,917 $321
Feb 14, 2025 $0.0₉341
+2.20%
$143,315 $64
Feb 13, 2025 $0.0₉335
-1.65%
$140,787 $790
Feb 12, 2025 $0.0₉341
+0.11%
$143,591 $1,292
Feb 11, 2025 $0.0₉34
-3.08%
$143,140 $1,603
Feb 10, 2025 $0.0₉35
-1.61%
$147,215 $387
Feb 9, 2025 $0.0₉352
-6.72%
$148,242 $119,758
Feb 8, 2025 $0.0₉378
+1.13%
$159,197 $74
Feb 7, 2025 $0.0₉372
-3.22%
$156,648 $54
Feb 6, 2025 $0.0₉381
-5.26%
$160,093 $1,840
Feb 5, 2025 $0.0₉401
+2.00%
$168,630 $1,850
Feb 4, 2025 $0.0₉393
-6.51%
$165,243 $1,411
Feb 3, 2025 $0.0₉418
+2.64%
$175,848 $607
Feb 2, 2025 $0.0₉409
-15.14%
$172,028 $5,979
Feb 1, 2025 $0.0₉48
-4.91%
$202,125 $363
Jan 31, 2025 $0.0₉502
+1.40%
$211,301 $661
Jan 30, 2025 $0.0₉498
+1.31%
$209,343 $1,931
Jan 29, 2025 $0.0₉494
+1.63%
$207,714 $148
Jan 28, 2025 $0.0₉481
-2.62%
$202,366 $1,451
Jan 27, 2025 $0.0₉491
-9.67%
$206,484 $3,272
Jan 26, 2025 $0.0₉544
-2.40%
$228,676 $73
Jan 25, 2025 $0.0₉558
-3.40%
$234,554 $2,173
Jan 24, 2025 $0.0₉579
-0.04%
$243,445 $1,471
Jan 23, 2025 $0.0₉579
-1.89%
$243,728 $4,182
Jan 22, 2025 $0.0₉59
-1.28%
$248,145 $4,067
Jan 21, 2025 $0.0₉595
+0.47%
$250,389 $7,300
Jan 20, 2025 $0.0₉595
-11.03%
$250,491 $10,117
Jan 19, 2025 $0.0₉671
-3.07%
$282,469 $2,228
Jan 18, 2025 $0.0₉695
-10.31%
$292,202 $2,824
Jan 17, 2025 $0.0₉775
+4.76%
$326,113 $634
Jan 16, 2025 $0.0₉738
-2.17%
$310,456 $3,095
Jan 15, 2025 $0.0₉771
+9.95%
$324,402 $1,898
Jan 14, 2025 $0.0₉702
+3.96%
$295,181 $2,352
Jan 13, 2025 $0.0₉676
-4.88%
$284,182 $769
Jan 12, 2025 $0.0₉7
-1.57%
$294,527 $337
Jan 11, 2025 $0.0₉712
-0.04%
$299,550 $3,201
Jan 10, 2025 $0.0₉702
-0.87%
$295,384 $1,290
Jan 9, 2025 $0.0₉705
-6.05%
$296,531 $6,337
Jan 8, 2025 $0.0₉751
-5.95%
$315,740 $4,167
Jan 7, 2025 $0.0₉783
-5.78%
$329,442 $8,750