Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.0₉154
+0.00%
$64,627 $15
Jul 18, 10 AM $0.0₉159
+0.00%
$66,801 $40
Jul 17, 2 PM $0.0₉157
+0.00%
$66,246 $360
Jul 15, 7 PM $0.0₉17
+0.00%
$71,308 $19
Jul 15, 2 PM $0.0₉17
+0.00%
$71,545 $10
Jul 15, 1 AM $0.0₉165
+0.00%
$69,565 $217
Jul 14, 8 AM $0.0₉157
+0.00%
$65,952 $40
Jul 13, 10 AM $0.0₉159
+0.00%
$66,864 $2
Jul 12, 9 PM $0.0₉162
+0.00%
$68,291 $0
Jul 10, 2 PM $0.0₉159
+0.00%
$67,046 $12
Jul 10, 6 AM $0.0₉158
+0.00%
$66,415 $8
Jul 9, 2 PM $0.0₉155
+0.00%
$65,136 $108
Jul 8, 7 PM $0.0₉155
+0.00%
$65,023 $21
Jul 7, 8 PM $0.0₉16
+0.00%
$-- $532
Jun 29, 2 AM $0.0₉137
+0.00%
$57,443 $121
Jun 26, 8 AM $0.0₉139
+0.00%
$58,505 $339
Jun 24, 7 PM $0.0₉135
+0.00%
$56,804 $123
Jun 23, 7 PM $0.0₉142
+0.78%
$59,872 $183
Jun 21, 9 PM $0.0₉146
+0.00%
$61,304 $248
Jun 19, 1 AM $0.0₉147
+0.00%
$62,013 $344
Jun 15, 11 AM $0.0₉162
+0.01%
$68,209 $3,111
Jun 14, 10 PM $0.0₉173
+0.00%
$72,909 $2,140
Jun 14, 3 PM $0.0₉167
+0.03%
$70,382 $1,058
Jun 14, 6 AM $0.0₉177
+0.00%
$74,636 $2,053
Jun 13, 3 PM $0.0₉178
+1.59%
$74,810 $1,717
Jun 13, 2 PM $0.0₉177
-1.18%
$74,482 $1,529
Jun 12, 7 PM $0.0₉174
+0.00%
$73,150 $496
Jun 11, 9 PM $0.0₉175
+0.00%
$73,828 $237
Jun 11, 8 PM $0.0₉176
+0.00%
$73,903 $237
Jun 10, 4 PM $0.0₉176
+0.00%
$74,030 $4,498
Jun 9, 11 PM $0.0₉163
+0.00%
$68,667 $2,574
Jun 9, 10 PM $0.0₉163
-7.07%
$68,670 $2,061
Jun 9, 9 PM $0.0₉176
+0.00%
$73,880 $27
Jun 9, 10 AM $0.0₉189
+0.12%
$79,458 $618
Jun 8, 4 PM $0.0₉188
+0.00%
$78,910 $590
Jun 7, 1 PM $0.0₉173
+0.00%
$72,736 $893
Jun 7, 12 PM $0.0₉173
+0.31%
$72,753 $642
Jun 7, 11 AM $0.0₉17
+0.00%
$71,338 $397
Jun 6, 12 AM $0.0₉168
+0.00%
$70,520 $2,952
Jun 5, 8 AM $0.0₉173
+3.76%
$-- $2,312
Jun 5, 2 AM $0.0₉173
+0.00%
$72,670 $271
Jun 4, 5 PM $0.0₉159
+0.00%
$66,745 $105
Jun 3, 5 PM $0.0₉162
+0.00%
$68,362 $364
Jun 3, 4 PM $0.0₉163
+0.00%
$68,765 $357
May 29, 10 PM $0.0₉188
+0.00%
$78,918 $532
May 29, 11 AM $0.0₉193
+0.00%
$81,329 $333
May 28, 12 PM $0.0₉192
-0.78%
$80,735 $2,749
May 28, 11 AM $0.0₉194
+0.00%
$81,771 $2,520
May 28, 8 AM $0.0₉192
+1.40%
$80,946 $2,331
May 28, 2 AM $0.0₉194
+0.00%
$81,445 $1,235