Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₉909
+0.01%
$ 391,821 $ 27,576
Nov 19, 2024 $ 0.0₉909
-10.59%
$ 382,320 $ 55,980
Nov 18, 2024 $ 0.0₈102
+2.29%
$ 427,346 $ 18,975
Nov 17, 2024 $ 0.0₉986
-8.08%
$ 414,698 $ 7,031
Nov 16, 2024 $ 0.0₈108
-2.15%
$ 452,759 $ 3,981
Nov 15, 2024 $ 0.0₈109
+3.46%
$ 459,471 $ 11,176
Nov 14, 2024 $ 0.0₈105
-17.60%
$ 443,493 $ 21,559
Nov 13, 2024 $ 0.0₈128
-8.87%
$ 538,800 $ 23,107
Nov 12, 2024 $ 0.0₈141
-19.01%
$ 592,205 $ 37,270
Nov 11, 2024 $ 0.0₈181
+23.59%
$ 763,129 $ 76,793
Nov 10, 2024 $ 0.0₈147
+17.35%
$ 617,511 $ 128,038
Nov 9, 2024 $ 0.0₈125
-4.96%
$ 527,486 $ 44,515
Nov 8, 2024 $ 0.0₈132
-3.43%
$ 554,046 $ 20,904
Nov 7, 2024 $ 0.0₈132
+25.40%
$ 556,358 $ 37,002
Nov 6, 2024 $ 0.0₈1
+11.24%
$ 422,480 $ 14,101
Nov 5, 2024 $ 0.0₉917
-56.87%
$ 385,818 $ 34,285
Nov 4, 2024 $ 0.0₉922
+0.46%
$ -- $ 58,828
Nov 3, 2024 $ 0.0₉918
-11.52%
$ 386,309 $ 68,689
Nov 2, 2024 $ 0.0₈1
-4.70%
$ 422,556 $ 41,252
Nov 1, 2024 $ 0.0₈105
-4.14%
$ 442,765 $ 37,554
Oct 31, 2024 $ 0.0₈11
-17.09%
$ 461,969 $ 24,767
Oct 30, 2024 $ 0.0₈134
+5.86%
$ 564,934 $ 15,099
Oct 29, 2024 $ 0.0₈127
-26.97%
$ 533,555 $ 52,405
Oct 28, 2024 $ 0.0₈174
-10.49%
$ 733,765 $ 19,246
Oct 27, 2024 $ 0.0₈195
+11.61%
$ 819,282 $ 55,774
Oct 26, 2024 $ 0.0₈173
+6.54%
$ 728,612 $ 50,814
Oct 25, 2024 $ 0.0₈162
-1.69%
$ 679,858 $ 38,309
Oct 24, 2024 $ 0.0₈164
-4.54%
$ 691,681 $ 133,935
Oct 23, 2024 $ 0.0₈178
+29.94%
$ 750,595 $ 128,450
Oct 22, 2024 $ 0.0₈138
-15.70%
$ 581,251 $ 158,578
Oct 21, 2024 $ 0.0₈164
-18.81%
$ 689,684 $ 50,593
Oct 20, 2024 $ 0.0₈202
-20.54%
$ 848,549 $ 98,630
Oct 19, 2024 $ 0.0₈256
-12.68%
$ 1.08 million $ 75,913
Oct 18, 2024 $ 0.0₈294
-8.01%
$ 1.24 million $ 219,698
Oct 17, 2024 $ 0.0₈319
-11.04%
$ 1.34 million $ 38,709
Oct 16, 2024 $ 0.0₈361
+11.98%
$ 1.52 million $ 116,682
Oct 15, 2024 $ 0.0₈322
-17.02%
$ 1.36 million $ 91,320
Oct 14, 2024 $ 0.0₈388
+13.62%
$ 1.63 million $ 90,610
Oct 13, 2024 $ 0.0₈339
-10.80%
$ 1.43 million $ 110,673
Oct 12, 2024 $ 0.0₈381
-9.79%
$ 1.6 million $ 122,220
Oct 11, 2024 $ 0.0₈419
+0.29%
$ 1.76 million $ 127,474
Oct 10, 2024 $ 0.0₈42
-15.79%
$ 1.77 million $ 246,062
Oct 9, 2024 $ 0.0₈498
+23.48%
$ 2.1 million $ 867,750
Oct 8, 2024 $ 0.0₈405
-4.46%
$ 1.7 million $ 391,736
Oct 7, 2024 $ 0.0₈424
-7.42%
$ 1.78 million $ 429,150
Oct 6, 2024 $ 0.0₈459
+37.05%
$ 1.93 million $ 232,873
Oct 5, 2024 $ 0.0₈337
-26.83%
$ 1.42 million $ 405,801
Oct 4, 2024 $ 0.0₈466
-4.21%
$ 1.96 million $ 384,247
Oct 3, 2024 $ 0.0₈478
-15.61%
$ 2.01 million $ 447,535
Oct 2, 2024 $ 0.0₈57
+61.63%
$ 2.4 million $ 1.01 million