Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.0₉194
+0.51%
$81,456 $1,136
May 28, 12 AM $0.0₉191
+3.15%
$80,153 $907
May 26, 3 AM $0.0₉189
+0.00%
$79,646 $281
May 22, 8 PM $0.0₉187
+0.00%
$78,676 $26
May 21, 4 PM $0.0₉195
+0.00%
$81,899 $64
May 21, 3 PM $0.0₉195
+0.36%
$81,884 $54
May 21, 6 AM $0.0₉195
+0.00%
$82,111 $196
May 21, 5 AM $0.0₉196
-0.17%
$82,280 $217
May 19, 4 AM $0.0₉198
+0.00%
$83,309 $885
May 19, 3 AM $0.0₉197
+0.00%
$82,983 $873
May 18, 6 PM $0.0₉196
+0.00%
$82,391 $816
May 18, 5 PM $0.0₉198
+0.00%
$83,125 $614
May 18, 12 PM $0.0₉2
+0.00%
$83,986 $15
May 16, 2 PM $0.0₉213
+0.00%
$89,663 $1,172
May 15, 1 PM $0.0₉231
+0.00%
$97,279 $3,890
May 15, 12 PM $0.0₉234
-3.92%
$98,263 $2,400
May 14, 5 PM $0.0₉244
+5.89%
$102,487 $241
May 13, 3 AM $0.0₉231
+0.00%
$97,290 $1,135
May 12, 5 AM $0.0₉242
+0.00%
$101,766 $761
May 12, 3 AM $0.0₉242
+0.00%
$101,791 $757
May 11, 11 PM $0.0₉248
+0.00%
$104,352 $670
May 11, 7 PM $0.0₉249
+0.00%
$104,898 $543
May 10, 1 PM $0.0₉255
+0.00%
$107,131 $105
May 9, 4 AM $0.0₉254
-2.95%
$106,997 $1,509
May 8, 1 AM $0.0₉251
+0.00%
$105,666 $1,741
May 7, 5 PM $0.0₉26
+0.00%
$109,191 $1,784
May 7, 7 AM $0.0₉263
+0.00%
$110,732 $1,519
May 6, 6 PM $0.0₉265
+0.00%
$111,419 $1,763
May 6, 2 PM $0.0₉267
-5.66%
$112,229 $1,868
May 5, 7 PM $0.0₉284
-0.04%
$119,609 $673
May 5, 5 PM $0.0₉282
+0.00%
$118,718 $785
May 5, 2 PM $0.0₉285
+0.00%
$119,766 $902
May 5, 12 PM $0.0₉281
+0.00%
$118,240 $751
May 5, 11 AM $0.0₉281
+0.00%
$118,375 $722
May 5, 10 AM $0.0₉279
+0.00%
$117,392 $584
May 4, 6 PM $0.0₉277
+0.00%
$116,367 $486
May 4, 5 PM $0.0₉274
+0.00%
$115,249 $369
May 4, 4 PM $0.0₉272
-0.35%
$114,253 $335
May 4, 2 PM $0.0₉271
+0.00%
$114,160 $268
May 3, 10 AM $0.0₉269
+0.00%
$113,043 $491
May 2, 1 PM $0.0₉27
-0.12%
$113,574 $1,486
May 2, 9 AM $0.0₉257
+0.00%
$108,215 $357
May 2, 1 AM $0.0₉257
-0.79%
$107,965 $1,085
May 1, 10 AM $0.0₉259
+0.00%
$108,826 $781
May 1, 9 AM $0.0₉259
+0.00%
$108,892 $948
Apr 30, 9 AM $0.0₉264
-0.72%
$111,103 $6,695
Apr 30, 5 AM $0.0₉256
+0.16%
$107,604 $8,012
Apr 29, 10 PM $0.0₉259
+0.00%
$108,847 $7,405
Apr 29, 8 PM $0.0₉263
+0.00%
$110,802 $6,411
Apr 29, 7 PM $0.0₉264
+0.00%
$110,935 $6,380