Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0₉276
-1.33%
$116,070 $6,638
Apr 29, 10 AM $0.0₉29
+2.01%
$122,000 $5,701
Apr 29, 8 AM $0.0₉28
+3.88%
$117,673 $2,733
Apr 27, 6 PM $0.0₉309
+0.84%
$129,815 $4,883
Apr 27, 5 PM $0.0₉313
+0.00%
$131,575 $3,951
Apr 27, 4 PM $0.0₉314
-3.03%
$131,902 $3,892
Apr 27, 3 PM $0.0₉326
+0.00%
$137,311 $3,158
Apr 27, 8 AM $0.0₉328
+0.00%
$137,959 $5,584
Apr 27, 7 AM $0.0₉32
+0.00%
$-- $7,057
Apr 27, 6 AM $0.0₉328
+0.00%
$137,886 $8,409
Apr 27, 12 AM $0.0₉327
+0.00%
$137,703 $9,560
Apr 26, 10 PM $0.0₉324
+1.56%
$136,435 $9,511
Apr 26, 9 PM $0.0₉314
-0.87%
$132,144 $9,162
Apr 26, 12 PM $0.0₉333
+0.00%
$140,157 $5,841
Apr 26, 9 AM $0.0₉332
+0.00%
$139,726 $5,794
Apr 26, 8 AM $0.0₉318
+0.16%
$133,911 $4,837
Apr 26, 7 AM $0.0₉335
+0.00%
$140,772 $4,614
Apr 26, 5 AM $0.0₉318
+0.00%
$133,714 $2,330
Apr 26, 1 AM $0.0₉328
+0.00%
$137,979 $2,582
Apr 26, 12 AM $0.0₉33
+0.00%
$139,001 $2,406
Apr 25, 10 PM $0.0₉335
+0.00%
$140,913 $2,035
Apr 25, 9 PM $0.0₉334
+0.00%
$140,567 $2,012
Apr 25, 12 PM $0.0₉338
+0.00%
$142,106 $3,576
Apr 25, 8 AM $0.0₉339
-1.25%
$142,627 $4,014
Apr 25, 7 AM $0.0₉344
+2.23%
$144,835 $3,826
Apr 25, 4 AM $0.0₉335
+0.33%
$140,856 $3,099
Apr 25, 2 AM $0.0₉334
-0.31%
$140,617 $3,983
Apr 24, 8 PM $0.0₉337
+0.00%
$141,596 $7,402
Apr 24, 7 PM $0.0₉337
+0.00%
$141,936 $7,750
Apr 24, 6 PM $0.0₉338
-3.60%
$142,311 $7,658
Apr 24, 3 PM $0.0₉349
-0.98%
$146,691 $7,441
Apr 24, 2 PM $0.0₉353
-0.89%
$148,364 $7,690
Apr 24, 11 AM $0.0₉346
+0.00%
$-- $11,033
Apr 24, 10 AM $0.0₉345
-0.08%
$145,178 $10,943
Apr 24, 4 AM $0.0₉347
+0.14%
$146,168 $14,378
Apr 24, 3 AM $0.0₉351
-0.74%
$147,557 $14,625
Apr 24, 2 AM $0.0₉364
-4.13%
$153,158 $14,219
Apr 24, 1 AM $0.0₉377
+6.21%
$158,405 $13,234
Apr 23, 11 PM $0.0₉354
-0.51%
$149,100 $20,856
Apr 23, 10 PM $0.0₉358
+0.01%
$150,409 $23,322
Apr 23, 8 PM $0.0₉36
-0.31%
$151,269 $28,007
Apr 23, 7 PM $0.0₉359
-0.01%
$150,868 $28,327
Apr 23, 6 PM $0.0₉359
+0.00%
$150,864 $30,051
Apr 23, 5 PM $0.0₉358
-1.99%
$150,701 $30,396
Apr 23, 4 PM $0.0₉367
+0.00%
$154,331 $33,664
Apr 23, 3 PM $0.0₉366
-2.49%
$154,106 $33,610
Apr 23, 2 PM $0.0₉379
-0.25%
$159,567 $38,006
Apr 23, 1 PM $0.0₉379
-3.09%
$159,440 $39,321
Apr 23, 12 PM $0.0₉393
-2.95%
$165,209 $40,901
Apr 23, 10 AM $0.0₉428
-2.60%
$179,891 $47,561