Cheems Historical Data

CHEEMS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0₉428
-2.60%
$179,891 $47,561
Apr 23, 9 AM $0.0₉444
+3.57%
$186,772 $54,331
Apr 23, 8 AM $0.0₉423
+0.00%
$177,996 $57,231
Apr 23, 7 AM $0.0₉427
-0.48%
$179,722 $92,269
Apr 23, 6 AM $0.0₉43
+0.00%
$180,920 $96,187
Apr 23, 5 AM $0.0₉431
-0.43%
$181,480 $124,334
Apr 23, 4 AM $0.0₉433
+0.19%
$182,203 $134,022
Apr 23, 3 AM $0.0₉433
-0.85%
$182,328 $156,644
Apr 23, 2 AM $0.0₉438
-0.81%
$184,219 $214,497
Apr 23, 1 AM $0.0₉44
+2.40%
$185,175 $243,165
Apr 23, 12 AM $0.0₉429
-10.26%
$180,492 $345,584
Apr 22, 11 PM $0.0₉478
+4.35%
$201,189 $594,225
Apr 22, 10 PM $0.0₉459
-6.31%
$193,178 $595,630
Apr 22, 9 PM $0.0₉49
+7.66%
$206,256 $594,398
Apr 22, 8 PM $0.0₉455
-0.99%
$191,598 $589,690
Apr 22, 7 PM $0.0₉458
+0.26%
$192,883 $590,853
Apr 22, 6 PM $0.0₉453
+4.37%
$190,703 $593,631
Apr 22, 5 PM $0.0₉434
-7.47%
$182,426 $591,014
Apr 22, 4 PM $0.0₉47
+0.43%
$197,797 $585,965
Apr 22, 3 PM $0.0₉442
-8.58%
$185,945 $586,604
Apr 22, 2 PM $0.0₉487
-5.73%
$205,046 $583,386
Apr 22, 1 PM $0.0₉515
+6.40%
$216,546 $586,034
Apr 22, 12 PM $0.0₉479
-1.20%
$201,469 $582,116
Apr 22, 11 AM $0.0₉486
-5.53%
$204,504 $575,551
Apr 22, 10 AM $0.0₉514
-11.93%
$216,352 $571,543
Apr 22, 9 AM $0.0₉584
+2.22%
$244,112 $566,324
Apr 22, 8 AM $0.0₉529
-10.86%
$222,666 $554,908
Apr 22, 7 AM $0.0₉592
+26.29%
$248,965 $539,332
Apr 22, 6 AM $0.0₉474
-2.30%
$199,566 $522,332
Apr 22, 12 AM $0.0₉238
+0.23%
$100,172 $18,705
Apr 21, 7 PM $0.0₉255
+0.49%
$107,134 $17,673
Apr 21, 6 PM $0.0₉26
+0.00%
$109,390 $16,323
Apr 21, 5 PM $0.0₉256
+1.50%
$107,754 $16,288
Apr 21, 3 PM $0.0₉248
-0.51%
$104,296 $15,536
Apr 21, 2 PM $0.0₉25
+0.76%
$105,376 $15,980
Apr 21, 1 PM $0.0₉25
-0.45%
$105,045 $15,293
Apr 21, 12 PM $0.0₉254
+0.00%
$106,803 $14,902
Apr 21, 11 AM $0.0₉249
-2.05%
$104,755 $15,707
Apr 21, 9 AM $0.0₉26
+0.06%
$109,285 $26,058
Apr 21, 8 AM $0.0₉266
+3.65%
$111,955 $25,690
Apr 21, 7 AM $0.0₉256
+9.68%
$107,905 $29,847
Apr 21, 6 AM $0.0₉234
+0.00%
$98,448 $28,798
Apr 21, 5 AM $0.0₉223
+0.65%
$93,926 $39,031
Apr 21, 2 AM $0.0₉242
+0.00%
$101,792 $102,797
Apr 21, 1 AM $0.0₉242
-2.36%
$101,822 $103,160
Apr 21, 12 AM $0.0₉247
+0.08%
$103,816 $102,530
Apr 20, 11 PM $0.0₉246
-0.18%
$103,618 $103,056
Apr 20, 10 PM $0.0₉253
+0.02%
$106,579 $103,769
Apr 20, 9 PM $0.0₉254
+0.00%
$106,706 $103,817
Apr 20, 7 PM $0.0₉259
+0.34%
$108,919 $104,749