Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.0₉259
+0.34%
$108,919 $104,749
Apr 20, 3 PM $0.0₉252
-0.86%
$106,007 $103,642
Apr 20, 2 PM $0.0₉255
-1.03%
$107,202 $102,352
Apr 20, 1 PM $0.0₉252
+0.00%
$106,195 $103,546
Apr 20, 12 PM $0.0₉25
-0.35%
$105,283 $103,401
Apr 20, 11 AM $0.0₉282
-8.13%
$118,443 $100,827
Apr 20, 10 AM $0.0₉29
+4.06%
$121,949 $93,037
Apr 20, 9 AM $0.0₉277
+1.36%
$116,383 $92,068
Apr 20, 8 AM $0.0₉273
+7.88%
$115,004 $91,146
Apr 20, 7 AM $0.0₉249
+5.79%
$104,718 $86,406
Apr 20, 12 AM $0.0₉179
+0.08%
$75,322 $7,872
Apr 19, 11 PM $0.0₉171
+4.11%
$72,132 $7,023
Apr 19, 10 PM $0.0₉165
+0.00%
$69,464 $5,966
Apr 19, 8 PM $0.0₉165
+2.10%
$69,582 $5,881
Apr 19, 12 PM $0.0₉157
-5.37%
$66,216 $4,056
Apr 19, 11 AM $0.0₉166
+0.00%
$69,918 $2,971
Apr 19, 5 AM $0.0₉153
+0.00%
$64,557 $1,073
Apr 19, 4 AM $0.0₉15
+0.00%
$63,022 $608
Apr 18, 3 PM $0.0₉147
+0.00%
$61,689 $4,754
Apr 18, 2 PM $0.0₉146
+0.00%
$61,500 $4,763
Apr 18, 1 PM $0.0₉146
+0.00%
$61,546 $4,753
Apr 18, 1 AM $0.0₉15
+0.00%
$63,199 $2,917
Apr 17, 11 AM $0.0₉145
-0.86%
$61,076 $237
Mar 10, 12 AM $0.0₉137
+0.41%
$57,461 $1,280
Mar 9, 11 PM $0.0₉137
+0.00%
$57,670 $1,267
Mar 9, 10 AM $0.0₉136
-6.70%
$57,312 $620
Feb 12, 2 PM $0.0₉158
+0.00%
$66,529 $11
Feb 6, 5 AM $0.0₉152
+0.00%
$63,769 $12
Feb 1, 7 AM $0.0₉194
+0.00%
$81,624 $225
Feb 1, 6 AM $0.0₉195
+0.00%
$82,227 $221
Download