Babble AI Historical Data

BBL
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.000602
-7.99%
$-- $1,802
Dec 2 $0.000683
-12.18%
$64,854 $9,654
Nov 25 $0.000779
+10.52%
$77,917 $397
Nov 18 $0.000685
-6.51%
$-- $1,014
Nov 11 $0.000744
-3.86%
$73,095 $5,711
Nov 4 $0.000723
+24.37%
$-- $2,415
Oct 28 $0.000601
-4.77%
$60,128 $9,801
Oct 21 $0.000618
-39.80%
$64,149 $11,603
Oct 14 $0.00103
-43.68%
$102,643 $57,683
Oct 7 $0.00201
-13.79%
$182,096 $36,640
Sep 30 $0.00193
-6.08%
$235,054 $108,937
Sep 23 $0.00213
+82.03%
$205,114 $83,981
Sep 16 $0.00113
+22.62%
$117,101 $13,187
Sep 9 $0.000894
-49.56%
$86,775 $83,370
Sep 2 $0.00167
-26.86%
$177,486 $271,654
Download