Babble AI Historical Data

BBL
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000602
-7.99%
$ -- $ 1,802
Dec 2 $ 0.000683
-12.18%
$ 64,854 $ 9,654
Nov 25 $ 0.000779
+10.52%
$ 77,917 $ 397
Nov 18 $ 0.000685
-6.51%
$ -- $ 1,014
Nov 11 $ 0.000744
-3.86%
$ 73,095 $ 5,711
Nov 4 $ 0.000723
+24.37%
$ -- $ 2,415
Oct 28 $ 0.000601
-4.77%
$ 60,128 $ 9,801
Oct 21 $ 0.000618
-39.80%
$ 64,149 $ 11,603
Oct 14 $ 0.00103
-43.68%
$ 102,643 $ 57,683
Oct 7 $ 0.00201
-13.79%
$ 182,096 $ 36,640
Sep 30 $ 0.00193
-6.08%
$ 235,054 $ 108,937
Sep 23 $ 0.00213
+82.03%
$ 205,114 $ 83,981
Sep 16 $ 0.00113
+22.62%
$ 117,101 $ 13,187
Sep 9 $ 0.000894
-49.56%
$ 86,775 $ 83,370
Sep 2 $ 0.00167
-26.86%
$ 177,486 $ 271,654
Download