Babble AI Historical Data

BBL
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.000602
+3.99%
$-- $124
Dec 11, 2024 $0.00058
+0.85%
$58,018 $120
Dec 10, 2024 $0.000576
-2.81%
$57,580 $1,079
Dec 9, 2024 $0.000595
-9.11%
$59,467 $478
Dec 8, 2024 $0.000649
+0.44%
$64,854 $777
Dec 7, 2024 $0.000683
-0.18%
$-- $1,282
Dec 6, 2024 $0.000683
-11.74%
$68,304 $5,475
Dec 5, 2024 $0.000767
-1.58%
$76,743 $1,172
Dec 4, 2024 $0.000751
+0.00%
$-- $822
Dec 3, 2024 $0.000751
+1.24%
$75,120 $822
Dec 2, 2024 $0.000778
+0.01%
$-- $82
Dec 1, 2024 $0.000779
+0.59%
$77,917 $82
Nov 29, 2024 $0.000758
+0.75%
$-- $94
Nov 28, 2024 $0.000753
-2.56%
$75,344 $201
Nov 27, 2024 $0.000776
+10.12%
$77,633 $21
Nov 19, 2024 $0.000685
-2.95%
$68,484 $582
Nov 18, 2024 $0.000711
-2.87%
$71,144 $431
Nov 17, 2024 $0.000731
-3.16%
$73,095 $1,624
Nov 16, 2024 $0.000744
+0.08%
$74,413 $808
Nov 15, 2024 $0.000741
+9.89%
$74,145 $2,261
Nov 14, 2024 $0.000674
-4.54%
$67,448 $558
Nov 13, 2024 $0.000747
+1.94%
$-- $194
Nov 12, 2024 $0.000733
-6.77%
$73,321 $368
Nov 11, 2024 $0.000784
+1.28%
$78,389 $1,521
Nov 10, 2024 $0.000719
-0.34%
$-- $491
Nov 9, 2024 $0.000723
+4.49%
$72,341 $494
Nov 8, 2024 $0.000691
+0.49%
$69,108 $416
Nov 7, 2024 $0.000687
+5.52%
$68,702 $1,145
Nov 6, 2024 $0.000651
+13.44%
$65,111 $245
Nov 5, 2024 $0.000574
-1.30%
$57,407 $116
Nov 3, 2024 $0.000601
-1.05%
$60,128 $55
Nov 2, 2024 $0.000607
-3.10%
$60,719 $149
Nov 1, 2024 $0.000627
-0.63%
$62,681 $282
Oct 31, 2024 $0.000631
-20.17%
$63,078 $3,048
Oct 30, 2024 $0.00079
-0.68%
$79,009 $1,951
Oct 29, 2024 $0.000783
+14.13%
$78,303 $3,068
Oct 28, 2024 $0.000686
+8.65%
$68,601 $1,249
Oct 27, 2024 $0.000641
+3.73%
$64,149 $807
Oct 26, 2024 $0.000618
+2.38%
$61,832 $69
Oct 25, 2024 $0.0006
-10.41%
$59,997 $968
Oct 24, 2024 $0.000694
-26.19%
$69,419 $7,232
Oct 23, 2024 $0.000941
-2.68%
$94,097 $2,138
Oct 22, 2024 $0.000981
-0.78%
$98,061 $113
Oct 21, 2024 $0.000994
-3.25%
$99,380 $1,082
Oct 20, 2024 $0.00103
+10.55%
$102,643 $1,991
Oct 19, 2024 $0.00092
+1.60%
$92,043 $723
Oct 18, 2024 $0.0009
-7.91%
$89,986 $6,583
Oct 17, 2024 $0.000977
-32.99%
$97,696 $7,760
Oct 16, 2024 $0.00146
+4.79%
$145,780 $1,902
Oct 15, 2024 $0.0014
-15.85%
$139,635 $31,499
Download