Babble AI Historical Data

BBL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00169
-7.52%
$168,551 $7,226
Oct 13, 2024 $0.00182
-9.46%
$182,096 $2,149
Oct 12, 2024 $0.00201
-2.65%
$201,190 $4,359
Oct 11, 2024 $0.00204
-16.52%
$203,853 $6,339
Oct 10, 2024 $0.00244
-11.63%
$244,069 $5,088
Oct 9, 2024 $0.00276
+5.69%
$276,183 $5,449
Oct 8, 2024 $0.00259
+16.61%
$259,030 $9,063
Oct 7, 2024 $0.00222
-4.76%
$222,262 $6,342
Oct 6, 2024 $0.00235
+21.93%
$235,054 $9,173
Oct 5, 2024 $0.00193
-18.88%
$192,750 $7,165
Oct 4, 2024 $0.00237
+16.09%
$236,865 $12,005
Oct 3, 2024 $0.00203
+2.86%
$203,051 $5,772
Oct 2, 2024 $0.00185
+20.06%
$184,790 $77,226
Oct 1, 2024 $0.00154
-5.44%
$153,727 $2,342
Sep 30, 2024 $0.00162
-21.00%
$162,142 $4,427
Sep 29, 2024 $0.00205
-3.82%
$205,114 $3,744
Sep 28, 2024 $0.00213
+16.83%
$213,060 $7,312
Sep 27, 2024 $0.00182
-18.66%
$182,381 $8,799
Sep 26, 2024 $0.00224
-13.21%
$224,148 $4,844
Sep 25, 2024 $0.00258
+11.58%
$258,025 $5,240
Sep 24, 2024 $0.00231
-4.22%
$231,301 $8,007
Sep 23, 2024 $0.00242
+106.38%
$241,562 $49,778
Sep 22, 2024 $0.00117
-0.18%
$117,101 $10,331
Sep 21, 2024 $0.00113
+0.05%
$-- $2,015
Sep 20, 2024 $0.00112
+0.95%
$112,449 $3,129
Sep 18, 2024 $0.000929
-0.72%
$92,933 $2,681
Sep 17, 2024 $0.000936
+3.38%
$93,552 $2,712
Sep 16, 2024 $0.000906
-1.39%
$90,570 $2,651
Sep 15, 2024 $0.000868
-2.96%
$86,775 $13,293
Sep 14, 2024 $0.000894
-24.57%
$89,442 $17,765
Sep 13, 2024 $0.00119
-8.12%
$118,571 $13,038
Sep 12, 2024 $0.000976
+2.27%
$-- $8,541
Sep 11, 2024 $0.000955
-5.10%
$95,499 $14,670
Sep 10, 2024 $0.00111
-0.10%
$110,736 $11,197
Sep 9, 2024 $0.00111
-37.46%
$110,900 $18,158
Sep 8, 2024 $0.00177
+6.28%
$177,486 $10,865
Sep 7, 2024 $0.00167
-38.85%
$166,866 $24,216
Sep 6, 2024 $0.00273
+19.67%
$273,029 $247,438
Download