Babble AI Historical Data

BBL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00169
-7.52%
$ 168,551 $ 7,226
Oct 13, 2024 $ 0.00182
-9.46%
$ 182,096 $ 2,149
Oct 12, 2024 $ 0.00201
-2.65%
$ 201,190 $ 4,359
Oct 11, 2024 $ 0.00204
-16.52%
$ 203,853 $ 6,339
Oct 10, 2024 $ 0.00244
-11.63%
$ 244,069 $ 5,088
Oct 9, 2024 $ 0.00276
+5.69%
$ 276,183 $ 5,449
Oct 8, 2024 $ 0.00259
+16.61%
$ 259,030 $ 9,063
Oct 7, 2024 $ 0.00222
-4.76%
$ 222,262 $ 6,342
Oct 6, 2024 $ 0.00235
+21.93%
$ 235,054 $ 9,173
Oct 5, 2024 $ 0.00193
-18.88%
$ 192,750 $ 7,165
Oct 4, 2024 $ 0.00237
+16.09%
$ 236,865 $ 12,005
Oct 3, 2024 $ 0.00203
+2.86%
$ 203,051 $ 5,772
Oct 2, 2024 $ 0.00185
+20.06%
$ 184,790 $ 77,226
Oct 1, 2024 $ 0.00154
-5.44%
$ 153,727 $ 2,342
Sep 30, 2024 $ 0.00162
-21.00%
$ 162,142 $ 4,427
Sep 29, 2024 $ 0.00205
-3.82%
$ 205,114 $ 3,744
Sep 28, 2024 $ 0.00213
+16.83%
$ 213,060 $ 7,312
Sep 27, 2024 $ 0.00182
-18.66%
$ 182,381 $ 8,799
Sep 26, 2024 $ 0.00224
-13.21%
$ 224,148 $ 4,844
Sep 25, 2024 $ 0.00258
+11.58%
$ 258,025 $ 5,240
Sep 24, 2024 $ 0.00231
-4.22%
$ 231,301 $ 8,007
Sep 23, 2024 $ 0.00242
+106.38%
$ 241,562 $ 49,778
Sep 22, 2024 $ 0.00117
-0.18%
$ 117,101 $ 10,331
Sep 21, 2024 $ 0.00113
+0.05%
$ -- $ 2,015
Sep 20, 2024 $ 0.00112
+0.95%
$ 112,449 $ 3,129
Sep 18, 2024 $ 0.000929
-0.72%
$ 92,933 $ 2,681
Sep 17, 2024 $ 0.000936
+3.38%
$ 93,552 $ 2,712
Sep 16, 2024 $ 0.000906
-1.39%
$ 90,570 $ 2,651
Sep 15, 2024 $ 0.000868
-2.96%
$ 86,775 $ 13,293
Sep 14, 2024 $ 0.000894
-24.57%
$ 89,442 $ 17,765
Sep 13, 2024 $ 0.00119
-8.12%
$ 118,571 $ 13,038
Sep 12, 2024 $ 0.000976
+2.27%
$ -- $ 8,541
Sep 11, 2024 $ 0.000955
-5.10%
$ 95,499 $ 14,670
Sep 10, 2024 $ 0.00111
-0.10%
$ 110,736 $ 11,197
Sep 9, 2024 $ 0.00111
-37.46%
$ 110,900 $ 18,158
Sep 8, 2024 $ 0.00177
+6.28%
$ 177,486 $ 10,865
Sep 7, 2024 $ 0.00167
-38.85%
$ 166,866 $ 24,216
Sep 6, 2024 $ 0.00273
+19.67%
$ 273,029 $ 247,438
Download