Babble AI Historical Data

BBL
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000602
+3.99%
$ -- $ 124
Dec 11, 2024 $ 0.00058
+0.85%
$ 58,018 $ 120
Dec 10, 2024 $ 0.000576
-2.81%
$ 57,580 $ 1,079
Dec 9, 2024 $ 0.000595
-9.11%
$ 59,467 $ 478
Dec 8, 2024 $ 0.000649
+0.44%
$ 64,854 $ 777
Dec 7, 2024 $ 0.000683
-0.18%
$ -- $ 1,282
Dec 6, 2024 $ 0.000683
-11.74%
$ 68,304 $ 5,475
Dec 5, 2024 $ 0.000767
-1.58%
$ 76,743 $ 1,172
Dec 4, 2024 $ 0.000751
+0.00%
$ -- $ 822
Dec 3, 2024 $ 0.000751
+1.24%
$ 75,120 $ 822
Dec 2, 2024 $ 0.000778
+0.01%
$ -- $ 82
Dec 1, 2024 $ 0.000779
+0.59%
$ 77,917 $ 82
Nov 29, 2024 $ 0.000758
+0.75%
$ -- $ 94
Nov 28, 2024 $ 0.000753
-2.56%
$ 75,344 $ 201
Nov 27, 2024 $ 0.000776
+10.12%
$ 77,633 $ 21
Nov 19, 2024 $ 0.000685
-2.95%
$ 68,484 $ 582
Nov 18, 2024 $ 0.000711
-2.87%
$ 71,144 $ 431
Nov 17, 2024 $ 0.000731
-3.16%
$ 73,095 $ 1,624
Nov 16, 2024 $ 0.000744
+0.08%
$ 74,413 $ 808
Nov 15, 2024 $ 0.000741
+9.89%
$ 74,145 $ 2,261
Nov 14, 2024 $ 0.000674
-4.54%
$ 67,448 $ 558
Nov 13, 2024 $ 0.000747
+1.94%
$ -- $ 194
Nov 12, 2024 $ 0.000733
-6.77%
$ 73,321 $ 368
Nov 11, 2024 $ 0.000784
+1.28%
$ 78,389 $ 1,521
Nov 10, 2024 $ 0.000719
-0.34%
$ -- $ 491
Nov 9, 2024 $ 0.000723
+4.49%
$ 72,341 $ 494
Nov 8, 2024 $ 0.000691
+0.49%
$ 69,108 $ 416
Nov 7, 2024 $ 0.000687
+5.52%
$ 68,702 $ 1,145
Nov 6, 2024 $ 0.000651
+13.44%
$ 65,111 $ 245
Nov 5, 2024 $ 0.000574
-1.30%
$ 57,407 $ 116
Nov 3, 2024 $ 0.000601
-1.05%
$ 60,128 $ 55
Nov 2, 2024 $ 0.000607
-3.10%
$ 60,719 $ 149
Nov 1, 2024 $ 0.000627
-0.63%
$ 62,681 $ 282
Oct 31, 2024 $ 0.000631
-20.17%
$ 63,078 $ 3,048
Oct 30, 2024 $ 0.00079
-0.68%
$ 79,009 $ 1,951
Oct 29, 2024 $ 0.000783
+14.13%
$ 78,303 $ 3,068
Oct 28, 2024 $ 0.000686
+8.65%
$ 68,601 $ 1,249
Oct 27, 2024 $ 0.000641
+3.73%
$ 64,149 $ 807
Oct 26, 2024 $ 0.000618
+2.38%
$ 61,832 $ 69
Oct 25, 2024 $ 0.0006
-10.41%
$ 59,997 $ 968
Oct 24, 2024 $ 0.000694
-26.19%
$ 69,419 $ 7,232
Oct 23, 2024 $ 0.000941
-2.68%
$ 94,097 $ 2,138
Oct 22, 2024 $ 0.000981
-0.78%
$ 98,061 $ 113
Oct 21, 2024 $ 0.000994
-3.25%
$ 99,380 $ 1,082
Oct 20, 2024 $ 0.00103
+10.55%
$ 102,643 $ 1,991
Oct 19, 2024 $ 0.00092
+1.60%
$ 92,043 $ 723
Oct 18, 2024 $ 0.0009
-7.91%
$ 89,986 $ 6,583
Oct 17, 2024 $ 0.000977
-32.99%
$ 97,696 $ 7,760
Oct 16, 2024 $ 0.00146
+4.79%
$ 145,780 $ 1,902
Oct 15, 2024 $ 0.0014
-15.85%
$ 139,635 $ 31,499
Download