SmartHoldem Historical Data

STH Page 11
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00139
+0.00%
$ 347,136 $ 3,328
12:01 PM $ 0.00139
+0.00%
$ 347,136 $ 3,335
12:00 PM $ 0.00139
+0.00%
$ 347,136 $ 3,335
11:59 AM $ 0.00139
+0.00%
$ 347,131 $ 3,335
11:55 AM $ 0.00139
+0.00%
$ 347,131 $ 3,328
11:54 AM $ 0.00139
+0.00%
$ 347,135 $ 3,328
11:50 AM $ 0.00139
+0.00%
$ 347,135 $ 3,327
11:49 AM $ 0.00139
+0.00%
$ 347,128 $ 3,327
11:45 AM $ 0.00139
+0.01%
$ 347,128 $ 3,332
11:44 AM $ 0.00139
+0.00%
$ 347,100 $ 3,331
11:40 AM $ 0.00139
+0.00%
$ 347,100 $ 3,333
11:39 AM $ 0.00139
+0.00%
$ 347,096 $ 3,333
11:35 AM $ 0.00139
+0.01%
$ 347,096 $ 3,336
11:34 AM $ 0.00139
+0.00%
$ 347,074 $ 3,335
11:30 AM $ 0.00139
+0.00%
$ 347,074 $ 3,334
11:29 AM $ 0.00139
+0.00%
$ 347,090 $ 3,334
11:25 AM $ 0.00139
+0.00%
$ 347,090 $ 3,332
11:24 AM $ 0.00139
+0.00%
$ 347,090 $ 3,332
11:20 AM $ 0.00139
+0.00%
$ 347,090 $ 3,328
11:19 AM $ 0.00139
+0.00%
$ 347,094 $ 3,327
11:15 AM $ 0.00139
+0.00%
$ 347,094 $ 3,321
11:14 AM $ 0.00139
+0.00%
$ 347,084 $ 3,320
11:10 AM $ 0.00139
-0.01%
$ 347,084 $ 3,324
11:09 AM $ 0.00139
+0.00%
$ 347,102 $ 3,324
11:05 AM $ 0.00139
+0.00%
$ 347,102 $ 3,324
11:04 AM $ 0.00139
+0.00%
$ 347,100 $ 3,324
11:01 AM $ 0.00139
+0.00%
$ 347,100 $ 3,313
11:00 AM $ 0.00139
+0.05%
$ 347,100 $ 3,313
10:59 AM $ 0.00139
+0.00%
$ 346,933 $ 3,313
10:55 AM $ 0.00139
+0.00%
$ 346,933 $ 3,316
10:54 AM $ 0.00139
+0.00%
$ 346,936 $ 3,316
10:50 AM $ 0.00139
+0.00%
$ 346,936 $ 3,312
10:49 AM $ 0.00139
+0.00%
$ 346,930 $ 3,312
10:45 AM $ 0.00139
+0.00%
$ 346,930 $ 3,310
10:44 AM $ 0.00139
+0.00%
$ 346,924 $ 3,310
10:40 AM $ 0.00139
+0.00%
$ 346,924 $ 3,310
10:39 AM $ 0.00139
+0.00%
$ 346,926 $ 3,310
10:35 AM $ 0.00139
+0.00%
$ 346,926 $ 3,313
10:34 AM $ 0.00139
+0.00%
$ 346,930 $ 3,313
10:30 AM $ 0.00139
+0.00%
$ 346,930 $ 3,314
10:29 AM $ 0.00139
+0.00%
$ 346,929 $ 3,314
10:25 AM $ 0.00139
+0.00%
$ 346,929 $ 3,309
10:24 AM $ 0.00139
+0.00%
$ 346,931 $ 3,309
10:20 AM $ 0.00139
+0.00%
$ 346,931 $ 3,310
10:19 AM $ 0.00139
+0.00%
$ 346,935 $ 3,310
10:15 AM $ 0.00139
+0.00%
$ 346,935 $ 3,309
10:14 AM $ 0.00139
+0.00%
$ 346,935 $ 3,309
10:10 AM $ 0.00139
+0.02%
$ 346,935 $ 3,306
10:09 AM $ 0.00139
+0.00%
$ 346,892 $ 3,305
10:05 AM $ 0.00139
-0.03%
$ 346,892 $ 3,305