SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
Today $0.00139
+0.00%
$347,214 $3,197
Yesterday $0.00139
-0.07%
$347,230 $3,194
Aug 31, 2026 $0.00139
-0.10%
$347,463 $3,288
Aug 30, 2026 $0.00139
+0.13%
$347,815 $3,277
Aug 29, 2026 $0.00139
+0.06%
$347,366 $3,125
Aug 28, 2026 $0.00139
-0.01%
$347,154 $3,335
Aug 27, 2026 $0.00139
-16.42%
$347,182 $3,202
Aug 26, 2026 $0.00165
+17.56%
$415,386 $3
Aug 25, 2026 $0.0014
+4.19%
$350,429 $57
Aug 24, 2026 $0.00134
-0.22%
$-- $2
Aug 23, 2026 $0.00134
+34.34%
$335,156 $34
Aug 22, 2026 $0.001
+0.28%
$249,868 $0.1
Aug 21, 2026 $0.000997
-24.61%
$249,118 $0
Aug 20, 2026 $0.00101
+3.94%
$253,351 $33
Aug 19, 2026 $0.000976
-41.16%
$243,841 $1,043
Aug 17, 2026 $0.00134
-0.08%
$-- $0
Aug 16, 2026 $0.00134
+6.48%
$335,501 $0
Aug 15, 2026 $0.00126
-1.21%
$315,127 $2
Aug 14, 2026 $0.00128
+1.73%
$319,085 $28
Aug 13, 2026 $0.00175
+0.00%
$-- $36
Aug 12, 2026 $0.00175
+20.07%
$437,099 $36
Aug 11, 2026 $0.00145
+5.33%
$363,361 $1
Aug 10, 2026 $0.00138
-7.99%
$344,711 $33
Aug 9, 2026 $0.0015
-76.79%
$374,656 $4
Aug 8, 2026 $0.00646
+363.23%
$1.61 million $0
Aug 7, 2026 $0.00139
+0.71%
$348,405 $52
Aug 6, 2026 $0.00138
+0.00%
$345,933 $1,858
Aug 5, 2026 $0.00138
+0.00%
$345,932 $3,115
Aug 4, 2026 $0.00139
+0.00%
$345,938 $3,251
Aug 3, 2026 $0.00138
+0.00%
$345,933 $3,077
Aug 2, 2026 $0.00138
+0.00%
$345,933 $3,145
Aug 1, 2026 $0.00138
-0.29%
$345,927 $3,187
Jul 31, 2026 $0.00139
+0.29%
$346,945 $3,282
Jul 30, 2026 $0.00139
+0.00%
$345,936 $3,131
Jul 29, 2026 $0.00139
+0.00%
$345,936 $3,176
Jul 28, 2026 $0.00139
+0.00%
$345,936 $3,147
Jul 27, 2026 $0.00138
+0.00%
$345,933 $3,119
Jul 26, 2026 $0.00139
+0.00%
$345,935 $3,144
Jul 25, 2026 $0.00139
+0.00%
$345,939 $3,219
Jul 24, 2026 $0.00139
-0.01%
$345,948 $3,129
Jul 23, 2026 $0.00139
+0.02%
$345,981 $3,120
Jul 22, 2026 $0.00138
+1.16%
$345,929 $2,032
Jul 21, 2026 $0.00137
+0.04%
$341,931 $97
Jul 20, 2026 $0.00137
-0.28%
$341,533 $1
Jul 19, 2026 $0.00138
+1.98%
$345,222 $16
Jul 18, 2026 $0.00136
+0.24%
$338,515 $863
Jul 17, 2026 $0.00135
-0.02%
$337,717 $3,214
Jul 16, 2026 $0.00135
+0.05%
$337,795 $3,182
Jul 15, 2026 $0.00135
-0.02%
$337,628 $3,200
Jul 14, 2026 $0.00135
-2.24%
$337,686 $1,066
Download