Coinranking
SmartHoldem Historical Data
STH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00145 | +0.00% | ||
| Yesterday | $0.00145 | -0.40% | ||
| Sep 20, 2026 | $0.00145 | +0.76% | ||
| Sep 19, 2026 | $0.00144 | +0.14% | ||
| Sep 18, 2026 | $0.00144 | -0.12% | ||
| Sep 17, 2026 | $0.00144 | -1.77% | ||
| Sep 16, 2026 | $0.00147 | -0.06% | ||
| Sep 15, 2026 | $0.00147 | +4.93% | ||
| Sep 14, 2026 | $0.0014 | +0.03% | ||
| Sep 13, 2026 | $0.0014 | +0.01% | ||
| Sep 12, 2026 | $0.0014 | -0.77% | ||
| Sep 11, 2026 | $0.00141 | +0.72% | ||
| Sep 10, 2026 | $0.0014 | +0.02% | ||
| Sep 9, 2026 | $0.0014 | +0.48% | ||
| Sep 8, 2026 | $0.00139 | -1.42% | ||
| Sep 7, 2026 | $0.00141 | +1.73% | ||
| Sep 6, 2026 | $0.00139 | +0.00% | ||
| Sep 5, 2026 | $0.00139 | -0.10% | ||
| Sep 4, 2026 | $0.00139 | +0.05% | ||
| Sep 3, 2026 | $0.00139 | +0.04% | ||
| Sep 2, 2026 | $0.00139 | -0.01% | ||
| Sep 1, 2026 | $0.00139 | -0.07% | ||
| Aug 31, 2026 | $0.00139 | -0.10% | ||
| Aug 30, 2026 | $0.00139 | +0.13% | ||
| Aug 29, 2026 | $0.00139 | +0.06% | ||
| Aug 28, 2026 | $0.00139 | -0.01% | ||
| Aug 27, 2026 | $0.00139 | -16.42% | ||
| Aug 26, 2026 | $0.00165 | +17.56% | ||
| Aug 25, 2026 | $0.0014 | +4.19% | ||
| Aug 24, 2026 | $0.00134 | -0.22% | ||
| Aug 23, 2026 | $0.00134 | +34.34% | ||
| Aug 22, 2026 | $0.001 | +0.28% | ||
| Aug 21, 2026 | $0.000997 | -24.61% | ||
| Aug 20, 2026 | $0.00101 | +3.94% | ||
| Aug 19, 2026 | $0.000976 | -41.16% | ||
| Aug 17, 2026 | $0.00134 | -0.08% | ||
| Aug 16, 2026 | $0.00134 | +6.48% | ||
| Aug 15, 2026 | $0.00126 | -1.21% | ||
| Aug 14, 2026 | $0.00128 | +1.73% | ||
| Aug 13, 2026 | $0.00175 | +0.00% | ||
| Aug 12, 2026 | $0.00175 | +20.07% | ||
| Aug 11, 2026 | $0.00145 | +5.33% | ||
| Aug 10, 2026 | $0.00138 | -7.99% | ||
| Aug 9, 2026 | $0.0015 | -76.79% | ||
| Aug 8, 2026 | $0.00646 | +363.23% | ||
| Aug 7, 2026 | $0.00139 | +0.71% | ||
| Aug 6, 2026 | $0.00138 | +0.00% | ||
| Aug 5, 2026 | $0.00138 | +0.00% | ||
| Aug 4, 2026 | $0.00139 | +0.00% | ||
| Aug 3, 2026 | $0.00138 | +0.00% | ||
Previous Next