SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00137
+0.00%
$ 342,034 $ 31,435
Apr 12, 2026 $ 0.00137
+0.01%
$ 341,750 $ 34,875
Apr 11, 2026 $ 0.00137
+0.20%
$ 341,049 $ 34,920
Apr 10, 2026 $ 0.00137
-0.06%
$ 341,056 $ 34,770
Apr 9, 2026 $ 0.00137
-0.21%
$ 341,273 $ 34,686
Apr 8, 2026 $ 0.00137
-0.06%
$ 341,761 $ 33,009
Apr 7, 2026 $ 0.00137
+0.00%
$ 341,977 $ 34,912
Apr 6, 2026 $ 0.00137
-0.06%
$ 341,964 $ 34,678
Apr 5, 2026 $ 0.00137
-0.46%
$ 342,181 $ 34,792
Apr 4, 2026 $ 0.00138
-0.28%
$ 343,773 $ 34,941
Apr 3, 2026 $ 0.00138
+0.00%
$ 344,733 $ 26,249
Apr 2, 2026 $ 0.00138
-0.12%
$ 344,728 $ 30,666
Apr 1, 2026 $ 0.00138
-0.26%
$ 345,136 $ 34,815
Mar 31, 2026 $ 0.00139
-0.06%
$ 346,045 $ 34,580
Mar 30, 2026 $ 0.00139
-0.05%
$ 346,245 $ 34,711
Mar 29, 2026 $ 0.00139
+0.87%
$ 346,416 $ 33,280
Mar 28, 2026 $ 0.00137
-1.65%
$ 343,425 $ 32,521
Mar 27, 2026 $ 0.0014
-1.35%
$ 349,172 $ 34,885
Mar 26, 2026 $ 0.00141
-0.26%
$ 353,039 $ 34,908
Mar 25, 2026 $ 0.00142
-0.06%
$ 353,720 $ 34,658
Mar 24, 2026 $ 0.00142
+0.07%
$ 353,945 $ 34,885
Mar 23, 2026 $ 0.00142
+0.25%
$ 353,936 $ 35,121
Mar 22, 2026 $ 0.00142
+0.32%
$ 354,171 $ 34,793
Mar 21, 2026 $ 0.00142
+0.00%
$ 353,947 $ 34,783
Mar 20, 2026 $ 0.00141
-0.06%
$ 353,040 $ 34,691
Mar 19, 2026 $ 0.00141
-0.32%
$ 352,814 $ 34,712
Mar 18, 2026 $ 0.00141
+0.06%
$ 353,267 $ 34,990
Mar 17, 2026 $ 0.00141
-0.06%
$ 353,038 $ 34,829
Mar 16, 2026 $ 0.00141
-0.19%
$ 353,263 $ 35,176
Mar 15, 2026 $ 0.00142
+0.20%
$ 353,878 $ 35,208
Mar 14, 2026 $ 0.00141
+1.26%
$ 353,187 $ 37,512
Mar 13, 2026 $ 0.0014
+0.25%
$ 348,802 $ 34,290
Mar 12, 2026 $ 0.00139
-0.07%
$ 347,690 $ 34,223
Mar 11, 2026 $ 0.00139
-4.17%
$ 347,928 $ 15,713
Mar 10, 2026 $ 0.00145
+0.09%
$ 363,064 $ 33,363
Mar 9, 2026 $ 0.00145
-0.02%
$ 362,735 $ 33,507
Mar 8, 2026 $ 0.00145
-0.46%
$ 361,934 $ 34,533
Mar 7, 2026 $ 0.00146
+0.32%
$ 363,620 $ 32,520
Mar 6, 2026 $ 0.00145
+0.04%
$ 362,447 $ 34,303
Mar 5, 2026 $ 0.00145
-0.35%
$ 362,308 $ 34,103
Mar 4, 2026 $ 0.00146
-0.05%
$ 363,490 $ 9,731
Mar 3, 2026 $ 0.00146
-0.07%
$ 363,666 $ 24,428
Mar 2, 2026 $ 0.00146
+0.27%
$ 364,666 $ 31,912
Mar 1, 2026 $ 0.00146
-0.20%
$ 363,916 $ 31,735
Feb 28, 2026 $ 0.00146
+0.34%
$ 364,889 $ 31,930
Feb 27, 2026 $ 0.00146
+0.07%
$ 364,915 $ 31,881
Feb 26, 2026 $ 0.00146
+0.07%
$ 364,665 $ 31,890
Feb 25, 2026 $ 0.00146
+4.94%
$ 364,415 $ 6,302
Feb 24, 2026 $ 0.00139
+3.23%
$ 347,271 $ 61
Feb 23, 2026 $ 0.00135
-7.71%
$ 336,434 $ 290
Download