SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00175
+0.00%
$ 437,099 $ 37
Yesterday $ 0.00145
+5.33%
$ 363,361 $ 1
Aug 10, 2026 $ 0.00138
-7.99%
$ 344,711 $ 33
Aug 9, 2026 $ 0.0015
-76.79%
$ 374,656 $ 4
Aug 8, 2026 $ 0.00646
+363.23%
$ 1.61 million $ 0
Aug 7, 2026 $ 0.00139
+0.71%
$ 348,405 $ 52
Aug 6, 2026 $ 0.00138
+0.00%
$ 345,933 $ 1,858
Aug 5, 2026 $ 0.00138
+0.00%
$ 345,932 $ 3,115
Aug 4, 2026 $ 0.00139
+0.00%
$ 345,938 $ 3,251
Aug 3, 2026 $ 0.00138
+0.00%
$ 345,933 $ 3,077
Aug 2, 2026 $ 0.00138
+0.00%
$ 345,933 $ 3,145
Aug 1, 2026 $ 0.00138
-0.29%
$ 345,927 $ 3,187
Jul 31, 2026 $ 0.00139
+0.29%
$ 346,945 $ 3,282
Jul 30, 2026 $ 0.00139
+0.00%
$ 345,936 $ 3,131
Jul 29, 2026 $ 0.00139
+0.00%
$ 345,936 $ 3,176
Jul 28, 2026 $ 0.00139
+0.00%
$ 345,936 $ 3,147
Jul 27, 2026 $ 0.00138
+0.00%
$ 345,933 $ 3,119
Jul 26, 2026 $ 0.00139
+0.00%
$ 345,935 $ 3,144
Jul 25, 2026 $ 0.00139
+0.00%
$ 345,939 $ 3,219
Jul 24, 2026 $ 0.00139
-0.01%
$ 345,948 $ 3,129
Jul 23, 2026 $ 0.00139
+0.02%
$ 345,981 $ 3,120
Jul 22, 2026 $ 0.00138
+1.16%
$ 345,929 $ 2,032
Jul 21, 2026 $ 0.00137
+0.04%
$ 341,931 $ 97
Jul 20, 2026 $ 0.00137
-0.28%
$ 341,533 $ 1
Jul 19, 2026 $ 0.00138
+1.98%
$ 345,222 $ 16
Jul 18, 2026 $ 0.00136
+0.24%
$ 338,515 $ 863
Jul 17, 2026 $ 0.00135
-0.02%
$ 337,717 $ 3,214
Jul 16, 2026 $ 0.00135
+0.05%
$ 337,795 $ 3,182
Jul 15, 2026 $ 0.00135
-0.02%
$ 337,628 $ 3,200
Jul 14, 2026 $ 0.00135
-2.24%
$ 337,686 $ 1,066
Jul 13, 2026 $ 0.00138
+3.75%
$ 345,433 $ 14
Jul 12, 2026 $ 0.00133
-2.91%
$ 332,944 $ 25
Jul 11, 2026 $ 0.00137
+0.00%
$ 342,938 $ 145
Jul 10, 2026 $ 0.00137
+0.00%
$ 342,936 $ 3,156
Jul 9, 2026 $ 0.00137
+0.00%
$ 342,930 $ 3,163
Jul 8, 2026 $ 0.00137
+0.00%
$ 342,919 $ 3,262
Jul 7, 2026 $ 0.00137
-0.01%
$ 342,933 $ 3,213
Jul 6, 2026 $ 0.00137
-0.03%
$ 342,953 $ 3,177
Jul 5, 2026 $ 0.00137
+0.01%
$ 343,050 $ 3,201
Jul 4, 2026 $ 0.00137
+0.03%
$ 343,002 $ 3,173
Jul 3, 2026 $ 0.00137
+0.03%
$ 342,909 $ 3,236
Jul 2, 2026 $ 0.00137
+0.00%
$ 342,802 $ 3,227
Jul 1, 2026 $ 0.00137
-0.02%
$ 342,802 $ 2,676
Jun 30, 2026 $ 0.00137
+4.04%
$ 342,877 $ 3,085
Jun 29, 2026 $ 0.00132
+8.65%
$ 329,559 $ 162
Jun 28, 2026 $ 0.00134
+0.55%
$ 335,265 $ 50
Jun 27, 2026 $ 0.00133
+0.54%
$ 333,443 $ 320
Jun 26, 2026 $ 0.00133
+0.62%
$ 331,651 $ 34
Jun 25, 2026 $ 0.00132
-0.96%
$ 329,604 $ 117
Jun 24, 2026 $ 0.00133
-3.62%
$ 332,589 $ 18
Download