SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ 344,072 $ 34,084
Yesterday $ 0.00138
-0.13%
$ 344,120 $ 34,848
May 2, 2026 $ 0.00138
+0.00%
$ 344,569 $ 34,796
May 1, 2026 $ 0.00138
+0.26%
$ 344,572 $ 34,837
Apr 30, 2026 $ 0.00138
-0.26%
$ 343,665 $ 34,810
Apr 29, 2026 $ 0.00138
-0.07%
$ 344,557 $ 34,794
Apr 28, 2026 $ 0.00138
+0.32%
$ 344,804 $ 35,125
Apr 27, 2026 $ 0.00138
-0.28%
$ 343,698 $ 35,089
Apr 26, 2026 $ 0.00138
-0.04%
$ 344,653 $ 35,287
Apr 25, 2026 $ 0.00138
+0.00%
$ 344,797 $ 34,824
Apr 24, 2026 $ 0.00138
-0.43%
$ 344,799 $ 35,095
Apr 23, 2026 $ 0.00139
+0.85%
$ 346,274 $ 34,808
Apr 22, 2026 $ 0.00137
-0.19%
$ 343,345 $ 35,380
Apr 21, 2026 $ 0.00138
-0.07%
$ 344,015 $ 35,006
Apr 20, 2026 $ 0.00138
-0.83%
$ 344,240 $ 33,803
Apr 19, 2026 $ 0.00139
+0.95%
$ 347,125 $ 3,203
Apr 18, 2026 $ 0.00138
+0.54%
$ 343,846 $ 10,872
Apr 17, 2026 $ 0.00137
-0.06%
$ 341,983 $ 34,605
Apr 16, 2026 $ 0.00137
-0.26%
$ 342,198 $ 34,488
Apr 15, 2026 $ 0.00137
+0.12%
$ 343,091 $ 34,420
Apr 14, 2026 $ 0.00137
-0.75%
$ 342,668 $ 18,420
Apr 13, 2026 $ 0.00138
+1.03%
$ 345,329 $ 4,973
Apr 12, 2026 $ 0.00137
+0.01%
$ 341,750 $ 34,875
Apr 11, 2026 $ 0.00137
+0.20%
$ 341,049 $ 34,920
Apr 10, 2026 $ 0.00137
-0.06%
$ 341,056 $ 34,770
Apr 9, 2026 $ 0.00137
-0.21%
$ 341,273 $ 34,686
Apr 8, 2026 $ 0.00137
-0.06%
$ 341,761 $ 33,009
Apr 7, 2026 $ 0.00137
+0.00%
$ 341,977 $ 34,912
Apr 6, 2026 $ 0.00137
-0.06%
$ 341,964 $ 34,678
Apr 5, 2026 $ 0.00137
-0.46%
$ 342,181 $ 34,792
Apr 4, 2026 $ 0.00138
-0.28%
$ 343,773 $ 34,941
Apr 3, 2026 $ 0.00138
+0.00%
$ 344,733 $ 26,249
Apr 2, 2026 $ 0.00138
-0.12%
$ 344,728 $ 30,666
Apr 1, 2026 $ 0.00138
-0.26%
$ 345,136 $ 34,815
Mar 31, 2026 $ 0.00139
-0.06%
$ 346,045 $ 34,580
Mar 30, 2026 $ 0.00139
-0.05%
$ 346,245 $ 34,711
Mar 29, 2026 $ 0.00139
+0.87%
$ 346,416 $ 33,280
Mar 28, 2026 $ 0.00137
-1.65%
$ 343,425 $ 32,521
Mar 27, 2026 $ 0.0014
-1.35%
$ 349,172 $ 34,885
Mar 26, 2026 $ 0.00141
-0.26%
$ 353,039 $ 34,908
Mar 25, 2026 $ 0.00142
-0.06%
$ 353,720 $ 34,658
Mar 24, 2026 $ 0.00142
+0.07%
$ 353,945 $ 34,885
Mar 23, 2026 $ 0.00142
+0.25%
$ 353,936 $ 35,121
Mar 22, 2026 $ 0.00142
+0.32%
$ 354,171 $ 34,793
Mar 21, 2026 $ 0.00142
+0.00%
$ 353,947 $ 34,783
Mar 20, 2026 $ 0.00141
-0.06%
$ 353,040 $ 34,691
Mar 19, 2026 $ 0.00141
-0.32%
$ 352,814 $ 34,712
Mar 18, 2026 $ 0.00141
+0.06%
$ 353,267 $ 34,990
Mar 17, 2026 $ 0.00141
-0.06%
$ 353,038 $ 34,829
Mar 16, 2026 $ 0.00141
-0.19%
$ 353,263 $ 35,176
Download