Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00149
+0.00%
$373,846 $4,303
Yesterday $0.00148
-0.51%
$368,690 $2,160
Oct 11, 2026 $0.00148
+0.13%
$370,571 $1,002
Oct 10, 2026 $0.00148
-0.60%
$370,104 $1,027
Oct 9, 2026 $0.00149
-2.37%
$373,254 $2,508
Oct 8, 2026 $0.00153
-3.38%
$382,308 $3,421
Oct 7, 2026 $0.00158
+2.75%
$395,687 $3,444
Oct 6, 2026 $0.00154
-7.39%
$385,095 $3,267
Oct 5, 2026 $0.00166
+9.16%
$415,843 $4,767
Oct 4, 2026 $0.00153
-3.27%
$380,949 $4,253
Oct 3, 2026 $0.00158
+8.58%
$393,810 $3,935
Oct 2, 2026 $0.00145
-5.39%
$362,705 $1,871
Oct 1, 2026 $0.00153
+0.00%
$383,389 $3,137
Sep 30, 2026 $0.00153
-0.08%
$383,389 $2,299
Sep 29, 2026 $0.00154
+0.10%
$383,693 $844
Sep 28, 2026 $0.00153
+4.02%
$383,329 $3,370
Sep 27, 2026 $0.00148
+1.24%
$368,501 $3,374
Sep 26, 2026 $0.00146
-0.59%
$363,983 $4,154
Sep 25, 2026 $0.00147
-0.08%
$366,156 $4,215
Sep 24, 2026 $0.00147
+1.44%
$366,446 $4,191
Sep 23, 2026 $0.00145
-0.10%
$361,245 $4,434
Sep 22, 2026 $0.00145
-0.02%
$361,598 $4,207
Sep 21, 2026 $0.00145
-0.40%
$361,680 $3,100
Sep 20, 2026 $0.00145
+0.76%
$363,149 $798
Sep 19, 2026 $0.00144
+0.14%
$360,420 $3,148
Sep 18, 2026 $0.00144
-0.12%
$359,920 $3,196
Sep 17, 2026 $0.00144
-1.77%
$360,366 $3,800
Sep 16, 2026 $0.00147
-0.06%
$366,863 $4,121
Sep 15, 2026 $0.00147
+4.93%
$367,069 $4,234
Sep 14, 2026 $0.0014
+0.03%
$349,810 $3,160
Sep 13, 2026 $0.0014
+0.01%
$349,723 $3,139
Sep 12, 2026 $0.0014
-0.77%
$349,679 $3,497
Sep 11, 2026 $0.00141
+0.72%
$352,405 $3,507
Sep 10, 2026 $0.0014
+0.02%
$349,891 $3,263
Sep 9, 2026 $0.0014
+0.48%
$349,819 $3,217
Sep 8, 2026 $0.00139
-1.42%
$348,156 $3,135
Sep 7, 2026 $0.00141
+1.73%
$353,176 $2,429
Sep 6, 2026 $0.00139
+0.00%
$347,182 $2,690
Sep 5, 2026 $0.00139
-0.10%
$347,178 $3,104
Sep 4, 2026 $0.00139
+0.05%
$347,515 $3,325
Sep 3, 2026 $0.00139
+0.04%
$347,329 $3,210
Sep 2, 2026 $0.00139
-0.01%
$347,196 $3,167
Sep 1, 2026 $0.00139
-0.07%
$347,230 $3,194
Aug 31, 2026 $0.00139
-0.10%
$347,463 $3,288
Aug 30, 2026 $0.00139
+0.13%
$347,815 $3,277
Aug 29, 2026 $0.00139
+0.06%
$347,366 $3,125
Aug 28, 2026 $0.00139
-0.01%
$347,154 $3,335
Aug 27, 2026 $0.00139
-16.42%
$347,182 $3,202
Aug 26, 2026 $0.00165
+17.56%
$415,386 $3
Aug 25, 2026 $0.0014
+4.19%
$350,429 $57
Download