Coinranking
SmartHoldem Historical Data
STH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2026 | $0.00148 | -0.12% | ||
| Oct 29, 2026 | $0.00148 | -1.12% | ||
| Oct 28, 2026 | $0.00151 | +2.27% | ||
| Oct 27, 2026 | $0.00145 | -2.40% | ||
| Oct 26, 2026 | $0.00149 | -0.58% | ||
| Oct 25, 2026 | $0.0015 | +0.21% | ||
| Oct 24, 2026 | $0.00149 | +0.76% | ||
| Oct 23, 2026 | $0.00149 | +0.49% | ||
| Oct 22, 2026 | $0.00149 | +0.11% | ||
| Oct 21, 2026 | $0.00148 | -0.59% | ||
| Oct 20, 2026 | $0.00149 | +0.25% | ||
| Oct 19, 2026 | $0.00149 | -1.00% | ||
| Oct 18, 2026 | $0.0015 | +0.89% | ||
| Oct 17, 2026 | $0.00148 | +0.94% | ||
| Oct 16, 2026 | $0.00147 | +0.00% | ||
| Oct 15, 2026 | $0.00148 | -3.24% | ||
| Oct 14, 2026 | $0.00153 | +6.07% | ||
| Oct 13, 2026 | $0.00144 | -2.49% | ||
| Oct 12, 2026 | $0.00148 | -0.51% | ||
| Oct 11, 2026 | $0.00148 | +0.13% | ||
| Oct 10, 2026 | $0.00148 | -0.60% | ||
| Oct 9, 2026 | $0.00149 | -2.37% | ||
| Oct 8, 2026 | $0.00153 | -3.38% | ||
| Oct 7, 2026 | $0.00158 | +2.75% | ||
| Oct 6, 2026 | $0.00154 | -7.39% | ||
| Oct 5, 2026 | $0.00166 | +9.16% | ||
| Oct 4, 2026 | $0.00153 | -3.27% | ||
| Oct 3, 2026 | $0.00158 | +8.58% | ||
| Oct 2, 2026 | $0.00145 | -5.39% | ||
| Oct 1, 2026 | $0.00153 | +0.00% | ||
| Sep 30, 2026 | $0.00153 | -0.08% | ||
| Sep 29, 2026 | $0.00154 | +0.10% | ||
| Sep 28, 2026 | $0.00153 | +4.02% | ||
| Sep 27, 2026 | $0.00148 | +1.24% | ||
| Sep 26, 2026 | $0.00146 | -0.59% | ||
| Sep 25, 2026 | $0.00147 | -0.08% | ||
| Sep 24, 2026 | $0.00147 | +1.44% | ||
| Sep 23, 2026 | $0.00145 | -0.10% | ||
| Sep 22, 2026 | $0.00145 | -0.02% | ||
| Sep 21, 2026 | $0.00145 | -0.40% | ||
| Sep 20, 2026 | $0.00145 | +0.76% | ||
| Sep 19, 2026 | $0.00144 | +0.14% | ||
| Sep 18, 2026 | $0.00144 | -0.12% | ||
| Sep 17, 2026 | $0.00144 | -1.77% | ||
| Sep 16, 2026 | $0.00147 | -0.06% | ||
| Sep 15, 2026 | $0.00147 | +4.93% | ||
| Sep 14, 2026 | $0.0014 | +0.03% | ||
| Sep 13, 2026 | $0.0014 | +0.01% | ||
| Sep 12, 2026 | $0.0014 | -0.77% | ||
| Sep 11, 2026 | $0.00141 | +0.72% | ||
Previous Next