Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 7 AM $0.00141
+0.13%
$353,264 $34,903
Mar 22, 6 AM $0.00142
+0.26%
$353,945 $34,885
Mar 22, 5 AM $0.00141
-0.19%
$353,037 $34,832
Mar 22, 4 AM $0.00142
+0.13%
$353,718 $34,811
Mar 22, 3 AM $0.00142
-0.06%
$353,718 $34,766
Mar 22, 2 AM $0.00142
+0.13%
$354,172 $34,783
Mar 22, 1 AM $0.00142
+0.06%
$353,945 $34,780
Mar 22, 12 AM $0.00141
-0.06%
$352,811 $34,807
Mar 21, 11 PM $0.00142
+0.26%
$353,947 $34,783
Mar 21, 10 PM $0.00142
-0.06%
$353,721 $34,769
Mar 21, 9 PM $0.00141
+0.13%
$353,267 $34,774
Mar 21, 8 PM $0.00142
+0.26%
$353,721 $34,757
Mar 21, 7 PM $0.00141
-0.38%
$352,814 $34,723
Mar 21, 6 PM $0.00141
+0.06%
$353,268 $34,762
Mar 21, 5 PM $0.00142
+0.32%
$354,175 $34,607
Mar 21, 4 PM $0.00141
-0.06%
$353,041 $34,628
Mar 21, 3 PM $0.00141
-0.06%
$352,814 $34,615
Mar 21, 2 PM $0.00142
+0.00%
$353,948 $34,600
Mar 21, 1 PM $0.00142
+0.00%
$353,948 $34,590
Mar 21, 12 PM $0.00141
-0.26%
$353,041 $34,573
Mar 21, 11 AM $0.00141
-0.26%
$353,041 $34,504
Mar 21, 10 AM $0.00141
-0.32%
$353,041 $34,528
Mar 21, 9 AM $0.00142
+0.06%
$353,948 $34,484
Mar 21, 8 AM $0.00142
+0.00%
$353,948 $34,509
Mar 21, 7 AM $0.00142
+0.26%
$353,948 $34,520
Mar 21, 6 AM $0.00141
-0.06%
$353,041 $34,542
Mar 21, 5 AM $0.00141
+0.06%
$353,041 $34,606
Mar 21, 4 AM $0.00142
+0.26%
$353,948 $34,671
Mar 21, 3 AM $0.00142
+0.19%
$353,948 $34,661
Mar 21, 2 AM $0.00142
+0.19%
$353,721 $34,671
Mar 21, 1 AM $0.00142
+0.06%
$354,174 $34,690
Mar 21, 12 AM $0.00141
-0.26%
$353,040 $34,717
Mar 20, 11 PM $0.00141
-0.06%
$353,040 $34,691
Mar 20, 10 PM $0.00142
+0.26%
$353,947 $34,715
Mar 20, 9 PM $0.00141
-0.32%
$352,812 $34,679
Mar 20, 8 PM $0.00142
-0.06%
$353,720 $34,696
Mar 20, 7 PM $0.00141
-0.06%
$353,039 $34,703
Mar 20, 6 PM $0.00142
+0.26%
$353,721 $34,698
Mar 20, 5 PM $0.00141
-0.19%
$353,039 $34,816
Mar 20, 4 PM $0.00141
-0.13%
$353,266 $34,820
Mar 20, 3 PM $0.00141
-0.32%
$352,811 $34,843
Mar 20, 2 PM $0.00141
-0.26%
$353,039 $34,841
Mar 20, 1 PM $0.00142
+0.19%
$353,947 $34,878
Mar 20, 12 PM $0.00142
+0.13%
$353,720 $34,851
Mar 20, 11 AM $0.00142
+0.19%
$353,720 $34,854
Mar 20, 10 AM $0.00141
+0.00%
$353,040 $34,785
Mar 20, 9 AM $0.00142
-0.13%
$353,721 $34,832
Mar 20, 8 AM $0.00142
-0.06%
$353,722 $34,824
Mar 20, 7 AM $0.00141
-0.19%
$353,040 $34,788
Mar 20, 6 AM $0.00141
-0.19%
$353,040 $34,760