Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 5 AM $0.00142
+0.19%
$353,720 $34,788
Mar 20, 4 AM $0.00142
+0.00%
$353,947 $34,757
Mar 20, 3 AM $0.00142
+0.00%
$353,947 $34,758
Mar 20, 2 AM $0.00142
+0.26%
$353,947 $34,749
Mar 20, 1 AM $0.00142
-0.06%
$353,947 $34,720
Mar 20, 12 AM $0.00141
+0.00%
$353,267 $34,703
Mar 19, 11 PM $0.00141
-0.06%
$352,814 $34,712
Mar 19, 10 PM $0.00141
+0.06%
$353,040 $34,663
Mar 19, 9 PM $0.00142
+0.00%
$353,947 $34,661
Mar 19, 8 PM $0.00142
+0.00%
$353,720 $34,703
Mar 19, 7 PM $0.00141
+0.00%
$353,040 $34,742
Mar 19, 6 PM $0.00142
+0.00%
$353,947 $34,732
Mar 19, 5 PM $0.00142
+0.19%
$353,947 $34,730
Mar 19, 4 PM $0.00142
+0.00%
$353,720 $34,717
Mar 19, 3 PM $0.00141
+0.06%
$353,041 $34,730
Mar 19, 2 PM $0.00142
+0.00%
$353,947 $34,735
Mar 19, 1 PM $0.00141
-0.26%
$352,814 $34,719
Mar 19, 12 PM $0.00142
+0.26%
$354,174 $34,706
Mar 19, 11 AM $0.00142
+0.19%
$353,946 $34,733
Mar 19, 10 AM $0.00141
+0.00%
$353,040 $34,760
Mar 19, 9 AM $0.00142
+0.13%
$354,175 $34,790
Mar 19, 8 AM $0.00141
+0.06%
$353,267 $34,881
Mar 19, 7 AM $0.00141
-0.32%
$353,039 $34,873
Mar 19, 6 AM $0.00142
+0.06%
$354,175 $34,868
Mar 19, 5 AM $0.00141
+0.06%
$353,267 $34,839
Mar 19, 4 AM $0.00141
-0.19%
$353,039 $34,826
Mar 19, 3 AM $0.00142
+0.26%
$354,175 $34,861
Mar 19, 2 AM $0.00142
+0.26%
$353,948 $34,883
Mar 19, 1 AM $0.00142
-0.06%
$353,948 $34,960
Mar 19, 12 AM $0.00142
-0.06%
$353,721 $34,999
Mar 18, 11 PM $0.00141
-0.19%
$353,267 $34,990
Mar 18, 10 PM $0.00142
+0.00%
$353,948 $34,998
Mar 18, 9 PM $0.00141
-0.06%
$352,813 $35,021
Mar 18, 8 PM $0.00142
+0.13%
$353,721 $34,955
Mar 18, 7 PM $0.00141
-0.19%
$353,039 $34,963
Mar 18, 6 PM $0.00141
-0.13%
$353,267 $35,015
Mar 18, 5 PM $0.00142
+0.26%
$353,950 $35,041
Mar 18, 4 PM $0.00142
-0.06%
$353,723 $35,035
Mar 18, 3 PM $0.00141
+0.00%
$353,041 $35,001
Mar 18, 2 PM $0.00141
-0.06%
$353,041 $35,009
Mar 18, 1 PM $0.00141
+0.06%
$353,267 $34,992
Mar 18, 12 PM $0.00141
+0.00%
$353,040 $34,991
Mar 18, 11 AM $0.00141
+0.00%
$353,040 $35,009
Mar 18, 10 AM $0.00141
-0.26%
$353,039 $35,031
Mar 18, 9 AM $0.00142
-0.06%
$353,946 $35,001
Mar 18, 8 AM $0.00142
+0.26%
$354,173 $34,919
Mar 18, 7 AM $0.00141
-0.19%
$353,265 $34,958
Mar 18, 6 AM $0.00142
+0.00%
$352,812 $35,020
Mar 18, 5 AM $0.00142
+0.00%
$353,947 $34,988
Mar 18, 4 AM $0.00142
+0.26%
$353,946 $34,984