Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2 AM $0.00142
+0.25%
$353,871 $35,168
Mar 16, 1 AM $0.00141
-0.20%
$352,973 $35,144
Mar 16, 12 AM $0.00142
-0.08%
$353,637 $35,227
Mar 15, 11 PM $0.00142
+0.24%
$353,878 $35,208
Mar 15, 10 PM $0.00141
-0.02%
$352,982 $35,259
Mar 15, 9 PM $0.00141
-0.31%
$352,983 $35,278
Mar 15, 8 PM $0.00142
+0.01%
$354,107 $35,251
Mar 15, 7 PM $0.00142
+0.36%
$354,059 $35,909
Mar 15, 6 PM $0.00141
-0.18%
$352,744 $36,389
Mar 15, 5 PM $0.00141
+0.04%
$353,311 $36,628
Mar 15, 4 PM $0.00141
-0.20%
$353,125 $36,929
Mar 15, 3 PM $0.00142
+0.16%
$353,756 $37,082
Mar 15, 2 PM $0.00141
-0.22%
$353,212 $37,540
Mar 15, 1 PM $0.00142
+0.19%
$354,016 $37,565
Mar 15, 12 PM $0.00141
+0.04%
$353,350 $37,516
Mar 15, 11 AM $0.00141
+0.05%
$353,139 $37,514
Mar 15, 10 AM $0.00141
+0.00%
$352,999 $37,498
Mar 15, 9 AM $0.00141
-0.07%
$352,941 $37,397
Mar 15, 8 AM $0.00141
-0.23%
$353,200 $37,397
Mar 15, 7 AM $0.00142
+0.28%
$354,001 $37,369
Mar 15, 6 AM $0.00141
-0.30%
$352,949 $37,517
Mar 15, 5 AM $0.00142
-0.05%
$354,048 $37,630
Mar 15, 4 AM $0.00142
+0.24%
$354,236 $37,616
Mar 15, 3 AM $0.00141
-0.19%
$353,374 $37,562
Mar 15, 2 AM $0.00142
-0.07%
$354,016 $37,588
Mar 15, 1 AM $0.00142
+0.30%
$354,233 $37,602
Mar 15, 12 AM $0.00141
+0.01%
$353,191 $37,533
Mar 14, 11 PM $0.00141
-0.05%
$353,187 $37,512
Mar 14, 10 PM $0.00141
+0.13%
$353,399 $37,498
Mar 14, 9 PM $0.00141
+0.00%
$352,965 $37,391
Mar 14, 8 PM $0.00141
+1.74%
$352,964 $37,432
Mar 14, 7 PM $0.00139
-0.30%
$346,888 $36,721
Mar 14, 6 PM $0.00139
-0.13%
$347,926 $35,961
Mar 14, 5 PM $0.00139
-0.05%
$348,392 $35,667
Mar 14, 4 PM $0.0014
+0.15%
$348,602 $35,355
Mar 14, 3 PM $0.00139
-0.25%
$348,098 $35,253
Mar 14, 2 PM $0.0014
+0.03%
$348,963 $34,885
Mar 14, 1 PM $0.0014
+0.37%
$348,858 $34,798
Mar 14, 12 PM $0.00139
-0.33%
$347,760 $34,879
Mar 14, 11 AM $0.0014
+0.00%
$348,907 $34,823
Mar 14, 10 AM $0.0014
+0.23%
$348,818 $34,790
Mar 14, 9 AM $0.00139
-0.17%
$347,819 $34,849
Mar 14, 8 AM $0.0014
+0.20%
$348,682 $34,858
Mar 14, 7 AM $0.00139
-0.07%
$347,627 $34,814
Mar 14, 6 AM $0.00139
+0.05%
$348,039 $34,636
Mar 14, 5 AM $0.00139
+0.04%
$347,782 $34,364
Mar 14, 4 AM $0.00139
-0.05%
$347,644 $34,382
Mar 14, 3 AM $0.0014
+0.04%
$348,522 $34,391
Mar 14, 2 AM $0.00139
+0.02%
$348,388 $34,367
Mar 14, 1 AM $0.00139
+0.11%
$348,394 $34,359