Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 1 AM $0.00139
+0.11%
$348,394 $34,359
Mar 14, 12 AM $0.00139
-0.28%
$347,839 $34,300
Mar 13, 11 PM $0.0014
+0.23%
$348,802 $34,290
Mar 13, 10 PM $0.00139
+0.07%
$348,015 $34,204
Mar 13, 9 PM $0.00139
+0.17%
$347,877 $34,255
Mar 13, 8 PM $0.00139
+0.07%
$347,921 $34,173
Mar 13, 7 PM $0.00139
-0.03%
$347,606 $34,214
Mar 13, 6 PM $0.00139
+0.04%
$347,698 $34,248
Mar 13, 5 PM $0.00139
-0.18%
$347,374 $34,249
Mar 13, 4 PM $0.00139
-0.15%
$348,015 $34,275
Mar 13, 3 PM $0.0014
-0.02%
$348,715 $34,188
Mar 13, 2 PM $0.0014
+0.34%
$348,803 $34,148
Mar 13, 1 PM $0.00139
-0.03%
$347,791 $34,170
Mar 13, 12 PM $0.00139
-0.32%
$347,458 $34,128
Mar 13, 11 AM $0.00139
-0.27%
$347,691 $34,139
Mar 13, 10 AM $0.0014
+0.07%
$348,615 $34,150
Mar 13, 9 AM $0.00139
+0.01%
$347,596 $34,141
Mar 13, 8 AM $0.00139
-0.11%
$347,649 $34,149
Mar 13, 7 AM $0.0014
+0.40%
$348,754 $34,066
Mar 13, 6 AM $0.00139
-0.20%
$347,598 $34,048
Mar 13, 5 AM $0.00139
-0.13%
$348,292 $34,108
Mar 13, 4 AM $0.0014
+0.05%
$348,754 $34,101
Mar 13, 3 AM $0.0014
+0.26%
$348,593 $34,111
Mar 13, 2 AM $0.00139
-0.01%
$348,384 $34,091
Mar 13, 1 AM $0.0014
+0.27%
$348,525 $34,129
Mar 13, 12 AM $0.00139
-0.16%
$347,367 $34,161
Mar 12, 11 PM $0.00139
-0.05%
$347,690 $34,223
Mar 12, 10 PM $0.0014
+0.43%
$348,847 $34,309
Mar 12, 9 PM $0.0014
+0.01%
$348,739 $34,482
Mar 12, 8 PM $0.0014
+0.01%
$348,431 $33,715
Mar 12, 7 PM $0.00139
+0.07%
$348,396 $32,426
Mar 12, 6 PM $0.0014
+0.20%
$348,533 $31,067
Mar 12, 5 PM $0.00139
-0.26%
$347,839 $29,771
Mar 12, 4 PM $0.0014
+0.03%
$348,862 $28,346
Mar 12, 3 PM $0.00139
-0.26%
$347,619 $26,937
Mar 12, 2 PM $0.00139
-0.26%
$347,628 $25,503
Mar 12, 1 PM $0.0014
+0.03%
$348,646 $24,094
Mar 12, 12 PM $0.00139
-0.16%
$347,973 $22,689
Mar 12, 11 AM $0.00139
+0.03%
$347,635 $21,252
Mar 12, 10 AM $0.00139
+0.03%
$347,755 $19,802
Mar 12, 9 AM $0.0014
+0.03%
$348,658 $18,328
Mar 12, 8 AM $0.00139
-0.32%
$347,647 $16,917
Mar 12, 7 AM $0.00139
-0.26%
$347,864 $16,645
Mar 12, 6 AM $0.00139
-0.32%
$347,852 $16,532
Mar 12, 5 AM $0.0014
+0.22%
$348,859 $16,410
Mar 12, 4 AM $0.00139
-0.12%
$348,108 $16,355
Mar 12, 3 AM $0.00139
-0.11%
$348,367 $16,259
Mar 12, 2 AM $0.0014
+0.27%
$348,745 $16,151
Mar 12, 1 AM $0.00139
-0.13%
$348,264 $15,984
Mar 12, 12 AM $0.0014
+0.16%
$348,492 $15,879