Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 11 PM $0.00139
-0.12%
$347,928 $15,713
Mar 11, 10 PM $0.00139
-1.98%
$348,330 $15,622
Mar 11, 9 PM $0.00145
-0.02%
$363,125 $15,362
Mar 11, 8 PM $0.00145
+0.00%
$363,203 $16,036
Mar 11, 7 PM $0.00145
-0.02%
$363,245 $17,255
Mar 11, 6 PM $0.00145
-0.01%
$363,330 $18,459
Mar 11, 5 PM $0.00145
+0.02%
$363,366 $19,759
Mar 11, 4 PM $0.00145
+0.02%
$363,289 $21,222
Mar 11, 3 PM $0.00145
+0.01%
$363,224 $22,664
Mar 11, 2 PM $0.00145
+0.01%
$363,185 $24,099
Mar 11, 1 PM $0.00145
+0.01%
$363,141 $25,562
Mar 11, 12 PM $0.00145
+0.01%
$363,103 $26,947
Mar 11, 11 AM $0.00145
+0.01%
$363,060 $28,430
Mar 11, 10 AM $0.00145
-0.01%
$363,037 $29,845
Mar 11, 9 AM $0.00145
+0.01%
$363,063 $31,240
Mar 11, 8 AM $0.00145
+0.21%
$363,038 $32,627
Mar 11, 7 AM $0.00145
+0.01%
$362,998 $32,949
Mar 11, 6 AM $0.00145
+0.14%
$362,967 $33,033
Mar 11, 5 AM $0.00145
+0.01%
$362,930 $33,174
Mar 11, 4 AM $0.00145
+0.01%
$363,135 $33,225
Mar 11, 3 AM $0.00145
-0.26%
$362,156 $33,312
Mar 11, 2 AM $0.00145
-0.06%
$362,132 $33,368
Mar 11, 1 AM $0.00145
+0.13%
$362,354 $33,379
Mar 11, 12 AM $0.00145
-0.20%
$362,354 $33,361
Mar 10, 11 PM $0.00145
+0.00%
$363,064 $33,363
Mar 10, 10 PM $0.00145
-0.13%
$362,826 $33,312
Mar 10, 9 PM $0.00145
+0.07%
$363,299 $33,285
Mar 10, 8 PM $0.00145
+0.26%
$363,059 $33,277
Mar 10, 7 PM $0.00145
+0.00%
$362,113 $33,240
Mar 10, 6 PM $0.00145
-0.28%
$362,113 $33,296
Mar 10, 5 PM $0.00145
+0.06%
$363,147 $33,185
Mar 10, 4 PM $0.00145
+0.23%
$362,940 $33,049
Mar 10, 3 PM $0.00145
-0.21%
$362,107 $33,061
Mar 10, 2 PM $0.00145
-0.05%
$362,872 $33,088
Mar 10, 1 PM $0.00145
-0.17%
$361,860 $33,040
Mar 10, 12 PM $0.00145
+0.20%
$362,937 $33,090
Mar 10, 11 AM $0.00145
+0.12%
$362,229 $33,079
Mar 10, 10 AM $0.00145
-0.10%
$362,985 $32,937
Mar 10, 9 AM $0.00145
-0.05%
$362,254 $32,892
Mar 10, 8 AM $0.00145
-0.13%
$362,440 $32,939
Mar 10, 7 AM $0.00145
+0.20%
$362,872 $32,892
Mar 10, 6 AM $0.00145
-0.36%
$362,144 $32,965
Mar 10, 5 AM $0.00146
+0.03%
$363,448 $32,987
Mar 10, 4 AM $0.00145
+0.30%
$363,336 $33,033
Mar 10, 3 AM $0.00145
+0.20%
$363,196 $33,052
Mar 10, 2 AM $0.00145
-0.09%
$362,473 $33,112
Mar 10, 1 AM $0.00145
-0.05%
$362,816 $33,234
Mar 10, 12 AM $0.00145
+0.14%
$363,246 $33,360
Mar 9, 11 PM $0.00145
-0.12%
$362,735 $33,507
Mar 9, 10 PM $0.00145
+0.01%
$362,927 $33,686