Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 8 PM $0.00145
-0.19%
$362,532 $32,166
Mar 7, 7 PM $0.00145
+0.21%
$363,242 $32,136
Mar 7, 6 PM $0.00145
-0.10%
$362,520 $32,156
Mar 7, 5 PM $0.00145
+0.07%
$362,622 $32,218
Mar 7, 4 PM $0.00145
-0.33%
$362,368 $32,367
Mar 7, 3 PM $0.00146
+0.00%
$363,579 $32,506
Mar 7, 2 PM $0.00145
+0.21%
$363,321 $32,643
Mar 7, 1 PM $0.00145
-0.33%
$362,576 $32,777
Mar 7, 12 PM $0.00145
-0.06%
$362,324 $32,920
Mar 7, 11 AM $0.00145
+0.00%
$362,556 $33,016
Mar 7, 10 AM $0.00145
-0.26%
$362,547 $33,168
Mar 7, 9 AM $0.00146
+0.33%
$363,494 $33,298
Mar 7, 8 AM $0.00145
+0.00%
$362,288 $33,421
Mar 7, 7 AM $0.00145
-0.06%
$362,280 $33,562
Mar 7, 6 AM $0.00145
+0.00%
$362,511 $33,642
Mar 7, 5 AM $0.00145
-0.19%
$362,501 $33,689
Mar 7, 4 AM $0.00145
-0.13%
$363,199 $33,856
Mar 7, 3 AM $0.00146
+0.07%
$363,658 $33,955
Mar 7, 2 AM $0.00145
-0.06%
$363,412 $34,067
Mar 7, 1 AM $0.00146
+0.13%
$363,630 $34,088
Mar 7, 12 AM $0.00145
+0.19%
$363,153 $34,226
Mar 6, 11 PM $0.00145
+0.00%
$362,447 $34,303
Mar 6, 10 PM $0.00145
-0.29%
$362,438 $34,423
Mar 6, 9 PM $0.00146
+0.04%
$363,497 $34,452
Mar 6, 8 PM $0.00145
+0.37%
$363,358 $34,474
Mar 6, 7 PM $0.00145
-0.39%
$362,019 $34,417
Mar 6, 6 PM $0.00146
+0.29%
$363,450 $34,433
Mar 6, 5 PM $0.00145
-0.05%
$362,392 $34,397
Mar 6, 4 PM $0.00145
+0.01%
$362,571 $34,340
Mar 6, 3 PM $0.00145
-0.28%
$362,528 $34,342
Mar 6, 2 PM $0.00146
+0.00%
$363,546 $34,312
Mar 6, 1 PM $0.00145
+0.00%
$363,270 $34,267
Mar 6, 12 PM $0.00146
+0.31%
$363,457 $34,298
Mar 6, 11 AM $0.00145
-0.23%
$362,345 $34,262
Mar 6, 10 AM $0.00145
+0.01%
$363,176 $34,150
Mar 6, 9 AM $0.00145
+0.13%
$363,135 $34,143
Mar 6, 8 AM $0.00145
+0.06%
$362,678 $34,044
Mar 6, 7 AM $0.00145
+0.03%
$362,447 $34,021
Mar 6, 6 AM $0.00145
-0.31%
$362,355 $34,070
Mar 6, 5 AM $0.00146
+0.02%
$363,465 $34,075
Mar 6, 4 AM $0.00145
-0.06%
$363,375 $34,053
Mar 6, 3 AM $0.00146
+0.11%
$363,602 $34,064
Mar 6, 2 AM $0.00145
+0.20%
$363,190 $34,018
Mar 6, 1 AM $0.00145
-0.32%
$362,448 $34,076
Mar 6, 12 AM $0.00146
+0.36%
$363,604 $34,092
Mar 5, 11 PM $0.00145
-0.10%
$362,308 $34,103
Mar 5, 10 PM $0.00145
-0.16%
$362,680 $34,137
Mar 5, 9 PM $0.00145
-0.05%
$362,350 $34,282
Mar 5, 8 PM $0.00145
-0.12%
$362,534 $34,366
Mar 5, 7 PM $0.00145
-0.10%
$362,962 $34,261