Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 7 PM $0.00145
-0.10%
$362,962 $34,261
Mar 5, 6 PM $0.00145
+0.15%
$363,329 $34,138
Mar 5, 5 PM $0.00145
+0.08%
$362,782 $34,049
Mar 5, 4 PM $0.00145
-0.21%
$362,476 $33,882
Mar 5, 3 PM $0.00145
+0.06%
$363,254 $32,429
Mar 5, 2 PM $0.00145
-0.17%
$363,023 $31,029
Mar 5, 1 PM $0.00146
+0.02%
$363,651 $29,600
Mar 5, 12 PM $0.00146
+0.11%
$363,577 $28,188
Mar 5, 11 AM $0.00145
-0.05%
$363,188 $26,759
Mar 5, 10 AM $0.00145
-0.21%
$362,647 $25,393
Mar 5, 9 AM $0.00145
-0.36%
$362,251 $23,999
Mar 5, 8 AM $0.00146
+0.21%
$363,574 $22,629
Mar 5, 7 AM $0.00145
+0.23%
$363,078 $21,319
Mar 5, 6 AM $0.00145
-0.21%
$362,653 $19,779
Mar 5, 5 AM $0.00145
-0.07%
$363,366 $18,342
Mar 5, 4 AM $0.00146
-0.04%
$363,602 $16,938
Mar 5, 3 AM $0.00146
+0.32%
$363,750 $15,492
Mar 5, 2 AM $0.00145
-0.31%
$362,455 $14,043
Mar 5, 1 AM $0.00146
+0.26%
$363,589 $12,601
Mar 5, 12 AM $0.00145
-0.36%
$362,288 $11,159
Mar 4, 11 PM $0.00146
+0.22%
$363,490 $9,731
Mar 4, 10 PM $0.00145
+0.01%
$362,689 $8,280
Mar 4, 9 PM $0.00145
-0.28%
$362,667 $6,574
Mar 4, 8 PM $0.00146
+0.00%
$363,691 $5,240
Mar 4, 7 PM $0.00146
+0.28%
$363,700 $3,913
Mar 4, 6 PM $0.00145
+0.13%
$362,667 $2,590
Mar 4, 5 PM $0.00145
-0.27%
$362,670 $2,153
Mar 4, 4 PM $0.00146
+0.01%
$-- $2,723
Mar 4, 1 PM $0.00146
+0.00%
$363,667 $6,862
Mar 4, 12 PM $0.00146
+0.00%
$363,667 $7,310
Mar 4, 11 AM $0.00146
+0.00%
$363,666 $8,636
Mar 4, 9 AM $0.00146
+0.00%
$363,668 $11,932
Mar 4, 8 AM $0.00146
+0.00%
$363,668 $12,585
Mar 4, 7 AM $0.00146
+0.00%
$363,666 $13,930
Mar 4, 6 AM $0.00146
+0.00%
$363,666 $15,219
Mar 4, 5 AM $0.00146
+0.00%
$363,666 $16,543
Mar 4, 4 AM $0.00146
+0.00%
$363,666 $17,842
Mar 4, 3 AM $0.00146
+0.00%
$363,666 $19,146
Mar 4, 2 AM $0.00146
+0.00%
$363,666 $20,473
Mar 4, 1 AM $0.00146
+0.00%
$363,666 $21,792
Mar 4, 12 AM $0.00146
+0.00%
$363,666 $23,104
Mar 3, 11 PM $0.00146
+0.00%
$363,666 $24,428
Mar 3, 10 PM $0.00146
+0.00%
$363,666 $25,765
Mar 3, 9 PM $0.00146
+0.00%
$363,666 $27,099
Mar 3, 8 PM $0.00146
+0.00%
$363,666 $28,468
Mar 3, 7 PM $0.00146
+0.00%
$363,666 $29,808
Mar 3, 6 PM $0.00146
-0.07%
$363,666 $31,127
Mar 3, 5 PM $0.00146
+0.00%
$363,667 $31,601
Mar 3, 4 PM $0.00146
-0.07%
$363,663 $31,702
Mar 3, 3 PM $0.00146
-0.21%
$363,916 $31,684