Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartHoldem Historical Data

STH Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2 PM $0.00146
+0.34%
$364,666 $31,734
Mar 3, 1 PM $0.00145
-0.27%
$363,417 $31,748
Mar 3, 12 PM $0.00146
-0.21%
$363,667 $31,771
Mar 3, 11 AM $0.00146
+0.27%
$364,666 $31,730
Mar 3, 10 AM $0.00146
+0.00%
$363,666 $31,774
Mar 3, 9 AM $0.00146
+0.21%
$364,419 $31,744
Mar 3, 8 AM $0.00146
-0.08%
$363,638 $31,793
Mar 3, 7 AM $0.00146
+0.07%
$363,916 $31,723
Mar 3, 6 AM $0.00146
+0.07%
$363,671 $31,799
Mar 3, 5 AM $0.00146
+0.06%
$363,635 $31,848
Mar 3, 4 AM $0.00145
-0.07%
$363,417 $31,844
Mar 3, 3 AM $0.00146
-0.27%
$363,671 $31,861
Mar 3, 2 AM $0.00146
+0.00%
$364,666 $31,854
Mar 3, 1 AM $0.00146
+0.27%
$364,666 $31,881
Mar 3, 12 AM $0.00146
+0.27%
$364,915 $31,903
Mar 2, 11 PM $0.00146
+0.27%
$364,666 $31,912
Mar 2, 10 PM $0.00146
-0.34%
$363,667 $31,887
Mar 2, 9 PM $0.00146
+0.07%
$363,918 $31,906
Mar 2, 8 PM $0.00146
-0.34%
$363,670 $31,829
Mar 2, 7 PM $0.00146
+0.00%
$364,915 $31,827
Mar 2, 6 PM $0.00146
-0.07%
$364,666 $31,844
Mar 2, 5 PM $0.00146
+0.41%
$364,881 $31,817
Mar 2, 4 PM $0.00146
+0.27%
$364,648 $31,813
Mar 2, 3 PM $0.00146
+0.00%
$363,651 $31,854
Mar 2, 2 PM $0.00146
+0.00%
$363,916 $31,795
Mar 2, 1 PM $0.00146
+0.00%
$363,916 $31,771
Mar 2, 12 PM $0.00146
-0.21%
$363,916 $31,800
Mar 2, 11 AM $0.00146
+0.27%
$364,666 $31,859
Mar 2, 10 AM $0.00146
+0.00%
$364,666 $31,844
Mar 2, 9 AM $0.00146
-0.07%
$363,667 $31,836
Mar 2, 8 AM $0.00146
+0.27%
$364,406 $31,838
Mar 2, 7 AM $0.00145
-0.07%
$363,408 $31,864
Mar 2, 6 AM $0.00146
+0.34%
$364,666 $31,808
Mar 2, 5 AM $0.00146
-0.21%
$363,916 $31,797
Mar 2, 4 AM $0.00146
+0.27%
$364,416 $31,804
Mar 2, 3 AM $0.00146
+0.00%
$364,425 $31,806
Mar 2, 2 AM $0.00146
+0.07%
$364,666 $31,763
Mar 2, 1 AM $0.00146
+0.07%
$363,676 $31,746
Mar 2, 12 AM $0.00146
+0.34%
$364,915 $31,724
Mar 1, 11 PM $0.00146
+0.00%
$363,916 $31,735
Mar 1, 10 PM $0.00146
+0.05%
$363,846 $31,790
Mar 1, 9 PM $0.00146
-0.07%
$363,673 $31,781
Mar 1, 8 PM $0.00146
+0.07%
$363,674 $31,831
Mar 1, 7 PM $0.00146
+0.34%
$364,915 $31,776
Mar 1, 6 PM $0.00146
-0.21%
$363,666 $31,769
Mar 1, 5 PM $0.00146
+0.16%
$364,416 $31,822
Mar 1, 4 PM $0.00146
+0.11%
$363,834 $31,925
Mar 1, 3 PM $0.00145
-0.07%
$363,417 $31,762
Mar 1, 2 PM $0.00146
-0.18%
$363,666 $31,793
Mar 1, 1 PM $0.00146
-0.07%
$364,416 $31,841