Omira Historical Data

OMIRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0206
+5.26%
$ 2.06 million $ 38,919
Jun 2, 2025 $ 0.0195
+12.92%
$ 1.95 million $ 16,231
Jun 1, 2025 $ 0.0173
-5.15%
$ 1.73 million $ 21,884
May 31, 2025 $ 0.0183
-9.94%
$ 1.83 million $ 32,524
May 30, 2025 $ 0.0218
+7.03%
$ 2.18 million $ 24,110
May 29, 2025 $ 0.0203
+5.76%
$ 2.03 million $ 20,264
May 28, 2025 $ 0.0192
+14.09%
$ 1.92 million $ 31,828
May 27, 2025 $ 0.0184
+3.68%
$ 1.84 million $ 37,595
May 26, 2025 $ 0.0186
+0.24%
$ 1.86 million $ 23,799
May 25, 2025 $ 0.0186
-4.37%
$ 1.86 million $ 17,584
May 24, 2025 $ 0.0194
+12.45%
$ 1.94 million $ 90,372
May 23, 2025 $ 0.0233
-13.73%
$ 2.33 million $ 20,440
May 22, 2025 $ 0.0269
+53.74%
$ 2.69 million $ 43,380
May 21, 2025 $ 0.0176
-14.77%
$ 1.76 million $ 20,224
May 20, 2025 $ 0.0204
-3.48%
$ 2.04 million $ 10,424
May 19, 2025 $ 0.0212
-6.30%
$ 2.12 million $ 10,921
May 18, 2025 $ 0.0225
-0.17%
$ 2.25 million $ 10,767
May 17, 2025 $ 0.0225
-1.66%
$ 2.25 million $ 20,311
May 16, 2025 $ 0.0229
-10.43%
$ 2.29 million $ 25,932
May 15, 2025 $ 0.0256
-2.08%
$ 2.56 million $ 14,928
May 14, 2025 $ 0.0261
-14.68%
$ 2.61 million $ 42,392
May 13, 2025 $ 0.0306
-1.15%
$ 3.06 million $ 68,381
May 12, 2025 $ 0.031
-15.92%
$ 3.1 million $ 58,640
May 11, 2025 $ 0.0367
-6.73%
$ 3.67 million $ 34,299
May 10, 2025 $ 0.0394
+5.72%
$ 3.94 million $ 133,224
May 9, 2025 $ 0.0255
-17.59%
$ 2.55 million $ 60,922
May 8, 2025 $ 0.0306
+57.99%
$ 3.06 million $ 52,453
May 7, 2025 $ 0.0194
-8.19%
$ 1.94 million $ 19,228
May 6, 2025 $ 0.0194
-7.50%
$ 1.94 million $ 24,089
May 5, 2025 $ 0.021
-9.72%
$ 2.1 million $ 18,022
May 4, 2025 $ 0.0232
+11.64%
$ 2.32 million $ 10,493
May 3, 2025 $ 0.0208
-15.47%
$ 2.08 million $ 15,262
May 2, 2025 $ 0.0245
+2.75%
$ 2.45 million $ 23,792
May 1, 2025 $ 0.0244
-4.07%
$ 2.43 million $ 74,832
Apr 30, 2025 $ 0.0254
-1.77%
$ 2.54 million $ 94,584
Apr 29, 2025 $ 0.0199
+6.79%
$ -- $ 32,968
Apr 28, 2025 $ 0.0186
-1.75%
$ 1.86 million $ 60,506
Apr 27, 2025 $ 0.019
+60.70%
$ 1.9 million $ 75,092
Apr 26, 2025 $ 0.00814
+11.74%
$ 813,563 $ 12,607
Apr 25, 2025 $ 0.00724
+30.63%
$ 723,562 $ 10,819
Apr 24, 2025 $ 0.00554
+13.40%
$ 554,479 $ 14,788
Apr 23, 2025 $ 0.00491
-14.20%
$ 491,308 $ 22,780
Apr 22, 2025 $ 0.00572
-7.88%
$ 572,310 $ 13,229
Apr 21, 2025 $ 0.00619
+10.60%
$ 619,413 $ 7,461
Apr 20, 2025 $ 0.00559
+2.20%
$ 559,261 $ 1,717
Apr 19, 2025 $ 0.00548
-1.79%
$ 548,188 $ 2,776
Apr 18, 2025 $ 0.00559
-8.82%
$ 558,688 $ 4,807
Apr 17, 2025 $ 0.00612
-0.72%
$ 611,951 $ 8,915
Apr 16, 2025 $ 0.00616
-4.66%
$ 616,033 $ 1,233
Apr 15, 2025 $ 0.00649
-2.46%
$ 648,997 $ 7,620