Omira Historical Data

OMIRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00666
+1.45%
$ 666,052 $ 5,659
Apr 13, 2025 $ 0.00655
-11.13%
$ 655,198 $ 4,580
Apr 12, 2025 $ 0.00739
+17.97%
$ 738,980 $ 6,614
Apr 11, 2025 $ 0.00647
+10.77%
$ 647,022 $ 2,778
Apr 10, 2025 $ 0.00583
-2.24%
$ 583,131 $ 4,969
Apr 8, 2025 $ 0.00622
+0.48%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.00619
+18.16%
$ 618,808 $ 56,576
Apr 6, 2025 $ 0.00524
-29.01%
$ 524,098 $ 11,901
Apr 5, 2025 $ 0.00737
+2.99%
$ 737,334 $ 2,034
Apr 4, 2025 $ 0.00714
-6.37%
$ 714,347 $ 11,140
Apr 3, 2025 $ 0.00763
-11.95%
$ 762,639 $ 3,944
Apr 2, 2025 $ 0.00857
-4.37%
$ 857,221 $ 1,528
Apr 1, 2025 $ 0.00898
+2.16%
$ 898,281 $ 3,499
Mar 31, 2025 $ 0.00877
+9.52%
$ 877,454 $ 10,017
Mar 30, 2025 $ 0.00801
-12.00%
$ 801,089 $ 14,019
Mar 29, 2025 $ 0.00911
-2.35%
$ 910,608 $ 14,090
Mar 28, 2025 $ 0.00931
-9.48%
$ 931,366 $ 5,062
Mar 27, 2025 $ 0.0103
-6.59%
$ 1.03 million $ 3,944
Mar 26, 2025 $ 0.011
-2.46%
$ 1.1 million $ 4,608
Mar 25, 2025 $ 0.0113
-4.23%
$ 1.13 million $ 9,874
Mar 24, 2025 $ 0.0117
+5.73%
$ 1.17 million $ 5,014
Mar 23, 2025 $ 0.0111
-15.32%
$ 1.11 million $ 8,743
Mar 22, 2025 $ 0.0131
-0.77%
$ 1.31 million $ 8,163
Mar 21, 2025 $ 0.0132
-0.26%
$ 1.32 million $ 5,505
Mar 20, 2025 $ 0.0134
+0.45%
$ 1.34 million $ 6,334
Mar 19, 2025 $ 0.0129
+11.91%
$ 1.29 million $ 5,300
Mar 18, 2025 $ 0.0114
-0.67%
$ 1.14 million $ 9,546
Mar 17, 2025 $ 0.0115
+8.49%
$ 1.15 million $ 3,646
Mar 16, 2025 $ 0.0105
-3.31%
$ 1.05 million $ 730
Mar 15, 2025 $ 0.0109
+5.61%
$ 1.09 million $ 5,846
Mar 14, 2025 $ 0.0104
+13.71%
$ 1.04 million $ 4,409
Mar 13, 2025 $ 0.00902
-12.29%
$ 902,214 $ 6,707
Mar 12, 2025 $ 0.0103
+3.05%
$ 1.03 million $ 13,016
Mar 11, 2025 $ 0.00998
+28.30%
$ 997,947 $ 24,833
Mar 10, 2025 $ 0.00782
-16.23%
$ 782,429 $ 19,419
Mar 9, 2025 $ 0.00958
+21.38%
$ 958,370 $ 18,588
Mar 8, 2025 $ 0.00785
-14.17%
$ 785,095 $ 44,054
Mar 7, 2025 $ 0.00913
-26.32%
$ 912,606 $ 41,250
Mar 6, 2025 $ 0.0124
-18.37%
$ 1.24 million $ 25,476
Mar 5, 2025 $ 0.0152
+17.48%
$ 1.52 million $ 36,414
Mar 4, 2025 $ 0.0129
-20.72%
$ 1.29 million $ 47,510
Mar 3, 2025 $ 0.0164
-20.70%
$ 1.64 million $ 30,471
Mar 2, 2025 $ 0.0207
+4.03%
$ 2.07 million $ 14,821
Mar 1, 2025 $ 0.0198
+1.66%
$ 1.98 million $ 15,038
Feb 28, 2025 $ 0.0194
+1.73%
$ 1.94 million $ 13,354
Feb 27, 2025 $ 0.0188
+10.46%
$ 1.88 million $ 17,662
Feb 26, 2025 $ 0.017
-24.08%
$ 1.7 million $ 51,754
Feb 25, 2025 $ 0.0225
-3.88%
$ 2.25 million $ 68,177
Feb 24, 2025 $ 0.0232
-13.65%
$ 2.32 million $ 30,927
Feb 23, 2025 $ 0.0288
+18.11%
$ 2.88 million $ 53,501