Omira Historical Data

OMIRA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.059
-11.91%
$ 5.9 million $ 282,501
Jan 2, 2025 $ 0.067
+8.64%
$ 6.7 million $ 260,554
Jan 1, 2025 $ 0.0672
+10.41%
$ 6.72 million $ 189,689
Dec 31, 2024 $ 0.0611
+13.09%
$ 6.11 million $ 256,558
Dec 30, 2024 $ 0.054
-1.27%
$ 5.4 million $ 109,818
Dec 29, 2024 $ 0.0547
+3.51%
$ 5.47 million $ 165,628
Dec 28, 2024 $ 0.0555
-8.55%
$ 5.55 million $ 196,512
Dec 27, 2024 $ 0.0628
-8.62%
$ 6.28 million $ 203,753
Dec 26, 2024 $ 0.0694
-8.88%
$ 6.94 million $ 522,586
Dec 25, 2024 $ 0.0719
+24.57%
$ 7.19 million $ 764,244
Dec 24, 2024 $ 0.0574
+23.65%
$ 5.74 million $ 469,290
Dec 23, 2024 $ 0.0478
+28.22%
$ 4.78 million $ 240,490
Dec 22, 2024 $ 0.0384
+4.63%
$ 3.84 million $ 142,716
Dec 21, 2024 $ 0.0366
-17.84%
$ 3.66 million $ 197,847
Dec 20, 2024 $ 0.0451
+61.20%
$ 4.51 million $ 363,114
Dec 19, 2024 $ 0.0284
-6.09%
$ 2.84 million $ 203,456
Dec 18, 2024 $ 0.03
-12.70%
$ 3 million $ 261,754
Dec 17, 2024 $ 0.0353
+8.10%
$ 3.53 million $ 544,248
Dec 16, 2024 $ 0.0316
-34.40%
$ 3.16 million $ 587,967
Dec 15, 2024 $ 0.0449
+100.78%
$ 4.49 million $ 698,114
Dec 14, 2024 $ 0.0227
-17.56%
$ 2.27 million $ 215,263
Dec 13, 2024 $ 0.027
+0.43%
$ 2.7 million $ 361,977
Dec 12, 2024 $ 0.0278
-9.40%
$ 2.78 million $ 461,304
Dec 11, 2024 $ 0.034
-17.11%
$ -- $ 435,012
Download