fatcoin Historical Data

FATCOIN
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000174
+0.00%
$ -- $ 26
May 5 $ 0.0000143
+0.00%
$ -- $ 21
Apr 28 $ 0.0000155
+0.76%
$ -- $ 75
Apr 21 $ 0.0000155
-3.64%
$ 15,502 $ 191
Apr 14 $ 0.0000156
+38.05%
$ 15,738 $ 77
Mar 31 $ 0.0000106
+0.00%
$ -- $ 123
Mar 17 $ 0.0000122
+0.00%
$ -- $ 0.01
Mar 10 $ 0.0000112
+0.00%
$ -- $ 4
Mar 3 $ 0.0000145
+0.00%
$ -- $ 198
Feb 17 $ 0.0000166
-8.39%
$ -- $ 2,108
Feb 10 $ 0.0000202
-20.86%
$ 18,157 $ 561,377
Feb 3 $ 0.0000255
+4.08%
$ 25,500 $ 12.31 million
Jan 27 $ 0.0000245
-83.90%
$ 24,500 $ 8.35 million
Jan 20 $ 0.000164
-34.38%
$ 154,311 $ 10.38 million
Jan 13 $ 0.00039
-37.06%
$ 250,296 $ 10.95 million
Download