fatcoin Historical Data

FATCOIN
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000174
+0.00%
$ -- $ 26
May 7, 2025 $ 0.0000143
+0.00%
$ -- $ 21
Apr 30, 2025 $ 0.0000155
+1.20%
$ -- $ 22
Apr 29, 2025 $ 0.0000154
-0.37%
$ 15,374 $ 27
Apr 28, 2025 $ 0.0000155
+0.89%
$ 15,511 $ 26
Apr 27, 2025 $ 0.0000155
-0.54%
$ 15,502 $ 26
Apr 26, 2025 $ 0.0000155
-1.68%
$ 15,533 $ 26
Apr 25, 2025 $ 0.0000157
-1.10%
$ 15,731 $ 27
Apr 24, 2025 $ 0.0000159
-6.35%
$ 15,895 $ 27
Apr 23, 2025 $ 0.0000172
+2.03%
$ 17,192 $ 29
Apr 22, 2025 $ 0.0000168
+8.70%
$ 16,787 $ 29
Apr 21, 2025 $ 0.0000153
-4.61%
$ 15,346 $ 26
Apr 20, 2025 $ 0.0000157
+0.55%
$ 15,738 $ 27
Apr 19, 2025 $ 0.0000156
+6.37%
$ 15,620 $ 27
Apr 18, 2025 $ 0.0000151
+10.53%
$ 15,092 $ 28
Apr 17, 2025 $ 0.0000137
+20.70%
$ 13,657 $ 23
Apr 3, 2025 $ 0.0000106
+0.00%
$ -- $ 123
Mar 20, 2025 $ 0.0000122
+0.00%
$ -- $ 0.01
Mar 13, 2025 $ 0.0000112
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.0000145
+0.00%
$ -- $ 198
Feb 20, 2025 $ 0.0000166
+8.70%
$ -- $ 332
Feb 19, 2025 $ 0.0000152
+3.99%
$ 15,239 $ 226
Feb 18, 2025 $ 0.0000147
-6.93%
$ 14,701 $ 133
Feb 17, 2025 $ 0.000016
-11.66%
$ 16,030 $ 1,417
Feb 16, 2025 $ 0.0000182
-10.13%
$ 18,157 $ 826
Feb 15, 2025 $ 0.0000202
-6.28%
$ 20,180 $ 569
Feb 14, 2025 $ 0.0000219
+5.95%
$ 21,931 $ 4,271
Feb 13, 2025 $ 0.0000206
+21.19%
$ 20,606 $ 5,444
Feb 12, 2025 $ 0.000017
-32.70%
$ 16,978 $ 25,459
Feb 11, 2025 $ 0.0000251
-5.00%
$ 25,140 $ 342
Feb 10, 2025 $ 0.0000248
-2.73%
$ 24,804 $ 525,292
Feb 9, 2025 $ 0.0000255
+0.00%
$ 25,500 $ 669,126
Feb 8, 2025 $ 0.0000255
-0.78%
$ 25,500 $ 733,692
Feb 7, 2025 $ 0.0000258
-3.37%
$ 25,800 $ 1.03 million
Feb 6, 2025 $ 0.0000267
+1.90%
$ 26,700 $ 1.07 million
Feb 5, 2025 $ 0.0000262
-0.37%
$ 26,203 $ 1.24 million
Feb 4, 2025 $ 0.0000263
-6.07%
$ 26,301 $ 2.31 million
Feb 3, 2025 $ 0.000028
+14.29%
$ 28,000 $ 5.92 million
Feb 2, 2025 $ 0.0000245
-11.23%
$ 24,500 $ 2.88 million
Feb 1, 2025 $ 0.0000276
-16.34%
$ 27,600 $ 974,580
Jan 31, 2025 $ 0.000033
-1.22%
$ 32,990 $ 1.03 million
Jan 30, 2025 $ 0.0000333
-77.16%
$ 33,304 $ 801,909
Jan 29, 2025 $ 0.000145
+7.95%
$ 145,486 $ 1.01 million
Jan 28, 2025 $ 0.000135
-8.46%
$ 135,378 $ 1,254
Jan 27, 2025 $ 0.000148
-3.04%
$ 147,583 $ 1.65 million
Jan 26, 2025 $ 0.000154
-6.05%
$ 154,311 $ 574,805
Jan 25, 2025 $ 0.000164
-6.79%
$ 164,245 $ 451,253
Jan 24, 2025 $ 0.000179
-29.92%
$ 178,708 $ 6,782
Jan 23, 2025 $ 0.000255
-12.07%
$ 254,996 $ 1.2 million
Jan 22, 2025 $ 0.000237
-2.19%
$ 237,197 $ 887,967
Download