Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume
Today $ 79.45
+0.00%
$ 153,007 $ 58
Yesterday $ 80.18
-0.40%
$ 154,409 $ 81
Aug 14, 2026 $ 79.23
-1.81%
$ 152,584 $ 217
Aug 13, 2026 $ 79.91
+0.19%
$ 153,893 $ 4
Aug 12, 2026 $ 79.76
-0.19%
$ 153,604 $ 11
Aug 11, 2026 $ 79.91
-4.47%
$ 153,893 $ 87
Aug 10, 2026 $ 79.83
-4.57%
$ 153,743 $ 1,577
Aug 9, 2026 $ 82.4
+2.86%
$ -- $ 17
Aug 8, 2026 $ 77.47
+0.00%
$ -- $ 115
Aug 7, 2026 $ 77.47
-7.17%
$ 149,183 $ 164
Aug 6, 2026 $ 80.99
-3.22%
$ 155,970 $ 20
Aug 5, 2026 $ 81.11
+3.90%
$ 156,188 $ 20
Aug 4, 2026 $ 78.06
-0.50%
$ 150,320 $ 369
Aug 3, 2026 $ 77.13
+1.23%
$ 148,524 $ 819
Aug 2, 2026 $ 77.53
+1.76%
$ -- $ 22
Aug 1, 2026 $ 77.06
+0.30%
$ -- $ 20
Jul 31, 2026 $ 76.82
-3.22%
$ 147,920 $ 554
Jul 30, 2026 $ 79.39
+2.37%
$ 152,857 $ 686
Jul 29, 2026 $ 78.19
+0.49%
$ 150,555 $ 605
Jul 28, 2026 $ 78.55
+1.46%
$ 151,256 $ 596
Jul 27, 2026 $ 79.5
-1.23%
$ 153,071 $ 285
Jul 26, 2026 $ 80.89
+4.36%
$ 155,754 $ 193
Jul 25, 2026 $ 78.32
-2.08%
$ 150,794 $ 227
Jul 24, 2026 $ 80.16
+0.14%
$ 154,347 $ 137
Jul 23, 2026 $ 79.97
-2.89%
$ 153,977 $ 981
Jul 22, 2026 $ 82.99
-0.26%
$ 159,781 $ 1,608
Jul 21, 2026 $ 82.18
+0.49%
$ 158,226 $ 2,004
Jul 20, 2026 $ 82.46
+3.72%
$ 157,462 $ 1,400
Jul 19, 2026 $ 79.62
-0.55%
$ -- $ 1,168
Jul 18, 2026 $ 79.49
+1.66%
$ 192,595 $ 46
Jul 17, 2026 $ 78.34
-1.14%
$ 189,812 $ 6,107
Jul 16, 2026 $ 79.24
-3.02%
$ 192,006 $ 11,058
Jul 15, 2026 $ 81.7
+0.30%
$ 197,963 $ 6
Jul 14, 2026 $ 81.35
+4.29%
$ 197,121 $ 6
Jul 13, 2026 $ 77.46
-2.22%
$ 187,698 $ 15
Jul 12, 2026 $ 78.09
-0.38%
$ 189,212 $ 238
Jul 11, 2026 $ 81.22
+0.50%
$ 196,791 $ 207
Jul 10, 2026 $ 81.07
+0.40%
$ 196,443 $ 137
Jul 9, 2026 $ 80.87
-1.08%
$ 195,962 $ 226
Jul 8, 2026 $ 81.13
-2.28%
$ 196,589 $ 110
Jul 7, 2026 $ 84.61
-2.22%
$ 205,016 $ 133
Jul 6, 2026 $ 86.13
+3.78%
$ 208,705 $ 3,123
Jul 4, 2026 $ 84.08
+0.00%
$ -- $ 3
Jul 3, 2026 $ 84.08
+0.23%
$ -- $ 17
Jul 2, 2026 $ 85.5
+7.60%
$ 207,169 $ 203
Jul 1, 2026 $ 79.04
+1.91%
$ -- $ 22
Jun 30, 2026 $ 77.09
+1.12%
$ -- $ 558
Jun 29, 2026 $ 79.47
+8.91%
$ 192,551 $ 3,929
Jun 28, 2026 $ 72.92
+0.00%
$ -- $ 22
Jun 26, 2026 $ 71.38
+0.00%
$ 172,950 $ 63
Download