Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 84.08
+0.00%
$ -- $ 3
Jul 3, 2026 $ 84.08
+0.23%
$ -- $ 17
Jul 2, 2026 $ 85.5
+7.60%
$ 207,169 $ 203
Jul 1, 2026 $ 79.04
+1.91%
$ -- $ 22
Jun 30, 2026 $ 77.09
+1.12%
$ -- $ 558
Jun 29, 2026 $ 79.47
+8.91%
$ 192,551 $ 3,929
Jun 28, 2026 $ 72.92
+0.00%
$ -- $ 22
Jun 26, 2026 $ 71.38
+0.00%
$ 172,950 $ 63
Jun 25, 2026 $ 70.01
-0.12%
$ -- $ 285
Jun 24, 2026 $ 70.08
-3.40%
$ 169,817 $ 2,509
Jun 23, 2026 $ 70.81
-5.81%
$ 171,580 $ 3,426
Jun 22, 2026 $ 75.58
+4.77%
$ 183,130 $ 73
Jun 21, 2026 $ 77.19
+0.00%
$ -- $ 10
Jun 20, 2026 $ 74.33
+0.00%
$ -- $ 5,099
Jun 19, 2026 $ 71.29
-1.39%
$ 172,728 $ 4,779
Jun 18, 2026 $ 74.53
+0.61%
$ -- $ 796
Jun 17, 2026 $ 72.26
-2.63%
$ -- $ 241
Jun 16, 2026 $ 78.92
+1.03%
$ -- $ 790
Jun 15, 2026 $ 78.12
+8.96%
$ 189,286 $ 610
Jun 14, 2026 $ 70.38
-1.48%
$ -- $ 963
Jun 13, 2026 $ 72.07
+1.61%
$ 174,628 $ 530
Jun 12, 2026 $ 68.31
+0.20%
$ 165,520 $ 14
Jun 11, 2026 $ 68.19
+0.94%
$ 165,226 $ 17
Jun 10, 2026 $ 67.72
-1.39%
$ -- $ 85
Jun 9, 2026 $ 68.69
-4.27%
$ 166,438 $ 65
Jun 8, 2026 $ 71.48
-1.15%
$ -- $ 371
Jun 7, 2026 $ 68.98
+6.68%
$ 167,140 $ 28
Jun 6, 2026 $ 69.23
+0.00%
$ 167,750 $ 447
Jun 5, 2026 $ 72.18
+0.04%
$ 174,886 $ 320
Jun 4, 2026 $ 72.48
-9.53%
$ 175,633 $ 905
Jun 3, 2026 $ 80.28
+0.30%
$ 194,527 $ 1,548
Jun 2, 2026 $ 81.11
-2.44%
$ -- $ 7,060
Jun 1, 2026 $ 84
-1.92%
$ -- $ 532
May 31, 2026 $ 84.52
-1.84%
$ 204,794 $ 367
May 30, 2026 $ 85.89
-0.53%
$ -- $ 165
May 29, 2026 $ 85.68
-0.07%
$ -- $ 201
May 28, 2026 $ 84.9
-0.32%
$ -- $ 167
May 27, 2026 $ 88.76
+0.91%
$ -- $ 619
May 26, 2026 $ 88.5
-0.46%
$ -- $ 1,443
May 25, 2026 $ 88.79
-1.36%
$ -- $ 20
May 23, 2026 $ 90.34
-0.21%
$ 218,874 $ 29
May 22, 2026 $ 91.91
+2.45%
$ -- $ 51
May 21, 2026 $ 89.57
-0.91%
$ -- $ 94
May 20, 2026 $ 90.06
-0.79%
$ -- $ 198
May 19, 2026 $ 90.84
+2.23%
$ 220,095 $ 23
May 18, 2026 $ 88.81
+1.23%
$ 215,168 $ 785
May 16, 2026 $ 91.21
-1.67%
$ 220,982 $ 34
May 15, 2026 $ 93.93
-1.93%
$ 227,574 $ 1,038
May 14, 2026 $ 95.89
+1.78%
$ 232,324 $ 126
May 13, 2026 $ 95.92
-3.57%
$ 232,389 $ 556
Download