Coinranking
Liquid Staked SOL Historical Data
LSSOL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $126.09 | +0.00% | ||
| Yesterday | $128.68 | -0.83% | ||
| Sep 27, 2026 | $130.42 | -1.22% | ||
| Sep 26, 2026 | $129.37 | -1.09% | ||
| Sep 25, 2026 | $130.39 | +3.65% | ||
| Sep 24, 2026 | $124.95 | +1.36% | ||
| Sep 23, 2026 | $123.94 | -2.08% | ||
| Sep 22, 2026 | $124.33 | -2.39% | ||
| Sep 21, 2026 | $124.66 | +4.90% | ||
| Sep 20, 2026 | $117.65 | -1.46% | ||
| Sep 19, 2026 | $119.39 | -1.57% | ||
| Sep 18, 2026 | $121.29 | +16.89% | ||
| Sep 17, 2026 | $103.76 | -2.75% | ||
| Sep 16, 2026 | $107.43 | +3.46% | ||
| Sep 15, 2026 | $107.65 | -3.00% | ||
| Sep 14, 2026 | $110.98 | +3.06% | ||
| Sep 13, 2026 | $107.74 | -1.14% | ||
| Sep 12, 2026 | $108.56 | -0.52% | ||
| Sep 11, 2026 | $108.11 | -1.01% | ||
| Sep 10, 2026 | $108.69 | +0.63% | ||
| Sep 9, 2026 | $110.96 | -1.08% | ||
| Sep 8, 2026 | $109.98 | +0.03% | ||
| Sep 7, 2026 | $110.36 | -1.91% | ||
| Sep 6, 2026 | $111.88 | +0.75% | ||
| Sep 5, 2026 | $109.45 | +0.95% | ||
| Sep 4, 2026 | $108.63 | -2.25% | ||
| Sep 3, 2026 | $111.13 | +5.10% | ||
| Sep 2, 2026 | $105.74 | -2.71% | ||
| Sep 1, 2026 | $108.68 | -1.79% | ||
| Aug 31, 2026 | $110.46 | +0.87% | ||
| Aug 30, 2026 | $111.99 | -0.01% | ||
| Aug 29, 2026 | $111.37 | +0.36% | ||
| Aug 28, 2026 | $111.16 | -4.33% | ||
| Aug 27, 2026 | $116 | +6.91% | ||
| Aug 26, 2026 | $106.73 | +3.70% | ||
| Aug 25, 2026 | $103.79 | -0.19% | ||
| Aug 24, 2026 | $103.98 | +3.03% | ||
| Aug 23, 2026 | $101.74 | +0.13% | ||
| Aug 22, 2026 | $99.49 | +7.90% | ||
| Aug 21, 2026 | $97 | +3.78% | ||
| Aug 20, 2026 | $92.83 | +12.62% | ||
| Aug 19, 2026 | $82.43 | +5.95% | ||
| Aug 18, 2026 | $80.22 | +0.43% | ||
| Aug 17, 2026 | $79.37 | -0.73% | ||
| Aug 16, 2026 | $79.87 | -0.64% | ||
| Aug 15, 2026 | $80.18 | -0.40% | ||
| Aug 14, 2026 | $79.23 | -1.81% | ||
| Aug 13, 2026 | $79.91 | +0.19% | ||
| Aug 12, 2026 | $79.76 | -0.19% | ||
| Aug 11, 2026 | $79.91 | -4.47% | ||
Previous Next