Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume
Today $ 79.59
+0.00%
$ 153,251 $ 122
Yesterday $ 80.89
+4.36%
$ 155,754 $ 193
Jul 25, 2026 $ 78.32
-2.08%
$ 150,794 $ 227
Jul 24, 2026 $ 80.16
+0.14%
$ 154,347 $ 137
Jul 23, 2026 $ 79.97
-2.89%
$ 153,977 $ 981
Jul 22, 2026 $ 82.99
-0.26%
$ 159,781 $ 1,608
Jul 21, 2026 $ 82.18
+0.49%
$ 158,226 $ 2,004
Jul 20, 2026 $ 82.46
+3.72%
$ 157,462 $ 1,400
Jul 19, 2026 $ 79.62
-0.55%
$ -- $ 1,168
Jul 18, 2026 $ 79.49
+1.66%
$ 192,595 $ 46
Jul 17, 2026 $ 78.34
-1.14%
$ 189,812 $ 6,107
Jul 16, 2026 $ 79.24
-3.02%
$ 192,006 $ 11,058
Jul 15, 2026 $ 81.7
+0.30%
$ 197,963 $ 6
Jul 14, 2026 $ 81.35
+4.29%
$ 197,121 $ 6
Jul 13, 2026 $ 77.46
-2.22%
$ 187,698 $ 15
Jul 12, 2026 $ 78.09
-0.38%
$ 189,212 $ 238
Jul 11, 2026 $ 81.22
+0.50%
$ 196,791 $ 207
Jul 10, 2026 $ 81.07
+0.40%
$ 196,443 $ 137
Jul 9, 2026 $ 80.87
-1.08%
$ 195,962 $ 226
Jul 8, 2026 $ 81.13
-2.28%
$ 196,589 $ 110
Jul 7, 2026 $ 84.61
-2.22%
$ 205,016 $ 133
Jul 6, 2026 $ 86.13
+3.78%
$ 208,705 $ 3,123
Jul 4, 2026 $ 84.08
+0.00%
$ -- $ 3
Jul 3, 2026 $ 84.08
+0.23%
$ -- $ 17
Jul 2, 2026 $ 85.5
+7.60%
$ 207,169 $ 203
Jul 1, 2026 $ 79.04
+1.91%
$ -- $ 22
Jun 30, 2026 $ 77.09
+1.12%
$ -- $ 558
Jun 29, 2026 $ 79.47
+8.91%
$ 192,551 $ 3,929
Jun 28, 2026 $ 72.92
+0.00%
$ -- $ 22
Jun 26, 2026 $ 71.38
+0.00%
$ 172,950 $ 63
Jun 25, 2026 $ 70.01
-0.12%
$ -- $ 285
Jun 24, 2026 $ 70.08
-3.40%
$ 169,817 $ 2,509
Jun 23, 2026 $ 70.81
-5.81%
$ 171,580 $ 3,426
Jun 22, 2026 $ 75.58
+4.77%
$ 183,130 $ 73
Jun 21, 2026 $ 77.19
+0.00%
$ -- $ 10
Jun 20, 2026 $ 74.33
+0.00%
$ -- $ 5,099
Jun 19, 2026 $ 71.29
-1.39%
$ 172,728 $ 4,779
Jun 18, 2026 $ 74.53
+0.61%
$ -- $ 796
Jun 17, 2026 $ 72.26
-2.63%
$ -- $ 241
Jun 16, 2026 $ 78.92
+1.03%
$ -- $ 790
Jun 15, 2026 $ 78.12
+8.96%
$ 189,286 $ 610
Jun 14, 2026 $ 70.38
-1.48%
$ -- $ 963
Jun 13, 2026 $ 72.07
+1.61%
$ 174,628 $ 530
Jun 12, 2026 $ 68.31
+0.20%
$ 165,520 $ 14
Jun 11, 2026 $ 68.19
+0.94%
$ 165,226 $ 17
Jun 10, 2026 $ 67.72
-1.39%
$ -- $ 85
Jun 9, 2026 $ 68.69
-4.27%
$ 166,438 $ 65
Jun 8, 2026 $ 71.48
-1.15%
$ -- $ 371
Jun 7, 2026 $ 68.98
+6.68%
$ 167,140 $ 28
Jun 6, 2026 $ 69.23
+0.00%
$ 167,750 $ 447
Download