Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $107.01
+1.29%
$162,046 $1,288
Yesterday $110.49
+2.25%
$168,863 $94
Oct 27, 2026 $108.03
-0.95%
$165,096 $5
Oct 26, 2026 $109.06
-0.09%
$166,675 $5
Oct 25, 2026 $109.01
+0.32%
$166,600 $1,042
Oct 24, 2026 $108.85
-2.64%
$166,232 $1
Oct 23, 2026 $111.8
+0.24%
$170,738 $13
Oct 22, 2026 $110.9
-2.09%
$169,363 $1,939
Oct 21, 2026 $115.58
+1.33%
$176,516 $1,462
Oct 20, 2026 $112.91
+1.26%
$172,428 $3,757
Oct 19, 2026 $111.85
-1.19%
$170,820 $3,244
Oct 18, 2026 $111.22
+0.09%
$169,846 $4,407
Oct 17, 2026 $109.15
-1.67%
$166,670 $2,829
Oct 16, 2026 $111
-2.06%
$169,502 $1,015
Oct 15, 2026 $113.31
+1.58%
$173,033 $6,591
Oct 14, 2026 $112.22
-1.98%
$171,364 $14,396
Oct 13, 2026 $114.49
+0.16%
$174,831 $388
Oct 12, 2026 $116.13
-2.84%
$177,332 $152
Oct 11, 2026 $117.25
-0.35%
$179,050 $145
Oct 10, 2026 $117.36
-5.87%
$-- $195
Oct 9, 2026 $117.68
+0.71%
$179,682 $303
Oct 8, 2026 $116.97
-6.40%
$178,602 $8,127
Oct 7, 2026 $124.78
-3.45%
$190,535 $3,068
Oct 6, 2026 $129.5
+0.35%
$197,738 $922
Oct 5, 2026 $128.47
-1.37%
$196,167 $749
Oct 4, 2026 $130.3
+1.09%
$198,959 $816
Oct 3, 2026 $128.18
+0.77%
$195,698 $960
Oct 2, 2026 $126.21
-0.84%
$192,690 $730
Oct 1, 2026 $126.36
+0.24%
$192,928 $740
Sep 30, 2026 $126.47
-0.44%
$193,097 $2,555
Sep 29, 2026 $126.09
+0.85%
$193,958 $1,435
Sep 28, 2026 $128.68
-0.83%
$196,468 $754
Sep 27, 2026 $130.42
-1.22%
$199,117 $604
Sep 26, 2026 $129.37
-1.09%
$197,503 $1,282
Sep 25, 2026 $130.39
+3.65%
$199,060 $7,162
Sep 24, 2026 $124.95
+1.36%
$190,754 $260,883
Sep 23, 2026 $123.94
-2.08%
$189,222 $211
Sep 22, 2026 $124.33
-2.39%
$189,813 $67
Sep 21, 2026 $124.66
+4.90%
$190,322 $52
Sep 20, 2026 $117.65
-1.46%
$-- $28
Sep 19, 2026 $119.39
-1.57%
$182,257 $1,965
Sep 18, 2026 $121.29
+16.89%
$185,158 $69
Sep 17, 2026 $103.76
-2.75%
$158,397 $5
Sep 16, 2026 $107.43
+3.46%
$164,004 $152
Sep 15, 2026 $107.65
-3.00%
$164,329 $177
Sep 14, 2026 $110.98
+3.06%
$169,414 $67
Sep 13, 2026 $107.74
-1.14%
$164,467 $1,609
Sep 12, 2026 $108.56
-0.52%
$-- $131
Sep 11, 2026 $108.11
-1.01%
$165,030 $155
Sep 10, 2026 $108.69
+0.63%
$165,902 $436
Download