Coinranking
Liquid Staked SOL Historical Data
LSSOL
| Date | | | ||
|---|---|---|---|---|
| Today | $111.05 | +0.00% | ||
| Yesterday | $109.45 | +0.95% | ||
| Sep 4, 2026 | $108.63 | -2.25% | ||
| Sep 3, 2026 | $111.13 | +5.10% | ||
| Sep 2, 2026 | $105.74 | -2.71% | ||
| Sep 1, 2026 | $108.68 | -1.79% | ||
| Aug 31, 2026 | $110.46 | +0.87% | ||
| Aug 30, 2026 | $111.99 | -0.01% | ||
| Aug 29, 2026 | $111.37 | +0.36% | ||
| Aug 28, 2026 | $111.16 | -4.33% | ||
| Aug 27, 2026 | $116 | +6.91% | ||
| Aug 26, 2026 | $106.73 | +3.70% | ||
| Aug 25, 2026 | $103.79 | -0.19% | ||
| Aug 24, 2026 | $103.98 | +3.03% | ||
| Aug 23, 2026 | $101.74 | +0.13% | ||
| Aug 22, 2026 | $99.49 | +7.90% | ||
| Aug 21, 2026 | $97 | +3.78% | ||
| Aug 20, 2026 | $92.83 | +12.62% | ||
| Aug 19, 2026 | $82.43 | +5.95% | ||
| Aug 18, 2026 | $80.22 | +0.43% | ||
| Aug 17, 2026 | $79.37 | -0.73% | ||
| Aug 16, 2026 | $79.87 | -0.64% | ||
| Aug 15, 2026 | $80.18 | -0.40% | ||
| Aug 14, 2026 | $79.23 | -1.81% | ||
| Aug 13, 2026 | $79.91 | +0.19% | ||
| Aug 12, 2026 | $79.76 | -0.19% | ||
| Aug 11, 2026 | $79.91 | -4.47% | ||
| Aug 10, 2026 | $79.83 | -4.57% | ||
| Aug 9, 2026 | $82.4 | +2.86% | ||
| Aug 8, 2026 | $77.47 | +0.00% | ||
| Aug 7, 2026 | $77.47 | -7.17% | ||
| Aug 6, 2026 | $80.99 | -3.22% | ||
| Aug 5, 2026 | $81.11 | +3.90% | ||
| Aug 4, 2026 | $78.06 | -0.50% | ||
| Aug 3, 2026 | $77.13 | +1.23% | ||
| Aug 2, 2026 | $77.53 | +1.76% | ||
| Aug 1, 2026 | $77.06 | +0.30% | ||
| Jul 31, 2026 | $76.82 | -3.22% | ||
| Jul 30, 2026 | $79.39 | +2.37% | ||
| Jul 29, 2026 | $78.19 | +0.49% | ||
| Jul 28, 2026 | $78.55 | +1.46% | ||
| Jul 27, 2026 | $79.5 | -1.23% | ||
| Jul 26, 2026 | $80.89 | +4.36% | ||
| Jul 25, 2026 | $78.32 | -2.08% | ||
| Jul 24, 2026 | $80.16 | +0.14% | ||
| Jul 23, 2026 | $79.97 | -2.89% | ||
| Jul 22, 2026 | $82.99 | -0.26% | ||
| Jul 21, 2026 | $82.18 | +0.49% | ||
| Jul 20, 2026 | $82.46 | +3.72% | ||
| Jul 19, 2026 | $79.62 | -0.55% | ||
Previous Next