Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 77.4
+0.00%
$ 187,537 $ 20
Today, at 2 PM $ 77.4
+0.00%
$ 187,537 $ 20
Today, at 1 PM $ 77.73
+0.00%
$ 188,342 $ 442
Today, at 10 AM $ 71.76
+0.00%
$ 173,886 $ 460
Today, at 3 AM $ 71.7
+0.00%
$ 173,727 $ 465
Yesterday, at 4 PM $ 70.38
-1.48%
$ 170,533 $ 963
Jun 13, 7 PM $ 72.07
+0.00%
$ 174,628 $ 530
Jun 13, 9 AM $ 69.91
+0.00%
$ -- $ 16
Jun 13, 5 AM $ 69.76
+0.00%
$ 169,036 $ 16
Jun 13, 2 AM $ 69.95
+0.01%
$ 169,495 $ 16
Jun 13, 1 AM $ 69.95
-1.39%
$ 169,484 $ 13
Jun 12, 11 PM $ 68.31
+0.00%
$ 165,520 $ 14
Jun 12, 2 PM $ 68.08
+0.00%
$ 164,959 $ 14
Jun 12, 1 PM $ 68.07
+0.00%
$ 164,937 $ 17
Jun 12, 12 PM $ 68.13
+0.00%
$ 165,080 $ 17
Jun 12, 7 AM $ 67.92
+0.00%
$ 164,575 $ 17
Jun 12, 6 AM $ 67.94
+0.00%
$ 164,625 $ 17
Jun 12, 3 AM $ 68.15
-0.03%
$ 165,141 $ 17
Jun 11, 10 PM $ 68.19
+0.00%
$ 165,226 $ 17
Jun 11, 9 PM $ 68.17
+0.00%
$ 165,171 $ 17
Jun 11, 2 PM $ 67.68
+0.00%
$ 163,980 $ 17
Jun 11, 1 PM $ 67.58
+0.00%
$ 163,760 $ 17
Jun 11, 9 AM $ 67.53
+0.02%
$ 163,626 $ 22
Jun 11, 8 AM $ 67.56
+0.00%
$ 163,710 $ 22
Jun 11, 6 AM $ 67.51
+0.00%
$ 163,579 $ 22
Jun 11, 5 AM $ 67.51
-0.06%
$ 163,579 $ 22
Jun 11, 4 AM $ 67.55
+0.00%
$ 163,684 $ 24
Jun 10, 2 PM $ 67.72
+0.00%
$ 164,097 $ 85
Jun 10, 12 PM $ 67.37
+0.04%
$ 163,242 $ 85
Jun 10, 11 AM $ 67.34
+0.00%
$ 163,166 $ 80
Jun 10, 10 AM $ 67.33
+2.05%
$ 163,149 $ 80
Jun 10, 9 AM $ 67.65
+0.01%
$ 163,914 $ 75
Jun 10, 7 AM $ 67.68
+0.00%
$ -- $ 75
Jun 10, 6 AM $ 67.68
+0.00%
$ 163,982 $ 75
Jun 10, 5 AM $ 67.67
+0.00%
$ 163,972 $ 75
Jun 10, 4 AM $ 68.69
+0.00%
$ 166,430 $ 74
Jun 10, 3 AM $ 68.69
+0.02%
$ 166,439 $ 74
Jun 9, 11 PM $ 68.69
+0.00%
$ 166,438 $ 65
Jun 9, 1 PM $ 71.91
+0.03%
$ 174,245 $ 345
Jun 9, 11 AM $ 71.88
+0.00%
$ 174,167 $ 345
Jun 9, 8 AM $ 71.78
+0.00%
$ 173,919 $ 344
Jun 9, 4 AM $ 71.75
+0.00%
$ 173,858 $ 344
Jun 8, 10 AM $ 71.48
+0.00%
$ 173,187 $ 371
Jun 8, 7 AM $ 72.31
+0.00%
$ 175,204 $ 371
Jun 7, 10 PM $ 68.98
+0.00%
$ 167,140 $ 28
Jun 7, 8 AM $ 71.21
+0.00%
$ 172,547 $ 300
Jun 7, 1 AM $ 68.73
+0.00%
$ 166,536 $ 474
Jun 7, 12 AM $ 64.66
+0.00%
$ 156,673 $ 454
Jun 6, 6 PM $ 69.23
+0.00%
$ 167,750 $ 447
Jun 5, 11 PM $ 72.18
+0.00%
$ 174,886 $ 320
Download