Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $128.18
-0.02%
$195,456 $960
Yesterday, at 11 PM $128.18
-0.02%
$195,698 $960
Yesterday, at 10 PM $128.2
-0.13%
$195,733 $743
Yesterday, at 5 PM $128.29
+0.00%
$195,879 $743
Yesterday, at 3 PM $128.37
+0.00%
$195,994 $2
Yesterday, at 1 AM $127.52
+0.25%
$194,697 $738
Oct 2, 9 PM $126.21
-3.54%
$192,690 $730
Oct 2, 4 PM $128.26
+0.00%
$195,823 $752
Oct 2, 3 PM $128.34
+0.00%
$195,945 $753
Oct 2, 2 PM $129.84
-0.95%
$198,238 $762
Oct 2, 1 PM $131.09
+0.17%
$200,144 $769
Oct 2, 12 PM $130.74
+0.11%
$199,605 $767
Oct 2, 11 AM $130.6
-0.19%
$199,392 $766
Oct 2, 10 AM $130.56
-0.22%
$199,333 $766
Oct 2, 9 AM $130.45
-0.55%
$199,170 $765
Oct 2, 8 AM $131.17
-0.05%
$200,263 $768
Oct 2, 7 AM $129.95
+3.38%
$198,409 $761
Oct 2, 4 AM $130.49
+0.00%
$199,230 $764
Oct 2, 2 AM $127.85
+0.00%
$195,199 $749
Oct 2, 12 AM $127.26
-0.02%
$194,299 $745
Oct 1, 10 PM $126.36
-0.01%
$192,928 $740
Oct 1, 9 PM $126.08
+0.30%
$192,501 $738
Oct 1, 7 PM $126.7
-0.21%
$193,448 $749
Oct 1, 6 PM $126.96
+0.00%
$193,846 $750
Oct 1, 5 PM $126.03
+0.02%
$192,427 $745
Oct 1, 4 PM $125.53
-0.42%
$191,653 $796
Oct 1, 2 PM $126.15
-0.21%
$192,600 $790
Oct 1, 1 PM $126.72
+0.00%
$193,478 $1,022
Oct 1, 12 PM $126.27
-0.01%
$192,795 $1,019
Oct 1, 8 AM $126.25
-0.04%
$-- $2,239
Oct 1, 7 AM $126.3
-0.52%
$192,838 $2,240
Oct 1, 6 AM $126.92
+0.00%
$193,783 $2,348
Oct 1, 5 AM $126.83
+0.61%
$193,643 $2,493
Sep 30, 10 PM $126.47
-2.01%
$193,097 $2,555
Sep 30, 9 PM $126.39
+0.21%
$-- $2,553
Sep 30, 8 PM $126.06
+0.00%
$192,467 $2,557
Sep 30, 7 PM $128.47
-0.49%
$196,153 $2,588
Sep 30, 5 PM $128.82
+0.00%
$196,683 $2,597
Sep 30, 4 PM $128.24
-0.02%
$195,788 $2,530
Sep 30, 3 PM $128.02
-0.11%
$195,464 $2,526
Sep 30, 1 PM $128.47
-1.20%
$196,141 $2,534
Sep 30, 12 PM $128.76
+0.00%
$196,583 $2,901
Sep 30, 11 AM $128.33
-0.08%
$195,940 $1,408
Sep 30, 10 AM $128.17
+0.00%
$195,689 $1,405
Sep 30, 8 AM $127.34
+0.62%
$194,422 $902
Sep 30, 6 AM $127.41
+0.14%
$194,534 $903
Sep 30, 5 AM $127.35
-0.56%
$194,437 $710
Sep 30, 4 AM $128.09
-0.06%
$195,559 $600
Sep 30, 3 AM $128.29
-0.56%
$195,879 $601
Sep 30, 2 AM $127.78
+0.20%
$195,087 $1,376
Download