Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:25 PM $128.18
-0.02%
$195,456 $960
10:50 PM $128.2
+0.00%
$195,456 $743
10:02 PM $128.02
-0.27%
$195,456 $742
5:52 PM $128.29
+0.00%
$195,879 $743
3:44 PM $128.37
+0.00%
$195,994 $2
1:29 AM $127.52
+0.00%
$194,697 $738
1:02 AM $127.21
+0.01%
$194,218 $736
9:26 PM $126.21
-3.54%
$-- $730
4:36 PM $128.26
+0.00%
$-- $752
3:46 PM $128.34
+0.00%
$-- $753
2:39 PM $129.84
-0.95%
$-- $762
1:54 PM $131.09
-0.42%
$-- $769
1:39 PM $131.65
+0.00%
$-- $772
1:31 PM $130.86
+0.00%
$-- $768
12:49 PM $130.74
+0.11%
$-- $767
11:55 AM $130.6
-0.19%
$-- $766
10:49 AM $130.56
-0.22%
$-- $766
9:54 AM $130.45
+0.00%
$-- $765
9:33 AM $130.38
-0.05%
$-- $763
9:14 AM $130.45
-0.55%
$-- $764
8:22 AM $131.17
-0.05%
$-- $768
7:16 AM $129.95
+3.38%
$-- $761
4:27 AM $130.49
+0.00%
$-- $764
2:01 AM $127.85
+0.00%
$-- $749
Download