Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $126.47
+14.29%
$193,097 $232,066
Aug 2026 $110.46
+43.78%
$212,772 $63,511
Jul 2026 $76.82
-0.95%
$147,920 $9,385
Jun 2026 $77.09
-9.99%
$-- $290
May 2026 $84.52
-2.72%
$204,794 $35
Apr 2026 $86.41
+0.01%
$208,441 $37,571
Mar 2026 $86.6
-0.95%
$-- $43,249
Feb 2026 $88.83
-16.75%
$1.02 million $141,124
Jan 2026 $118.86
-8.84%
$1.21 million $132,959
Dec 2025 $129.26
-6.53%
$-- $924,510
Nov 2025 $141.56
-25.33%
$-- $2.65 million
Oct 2025 $184.99
-12.02%
$2.21 million $2.26 million
Sep 2025 $211.66
-7.05%
$-- $72,334
Download