Liquid Staked SOL Historical Data

LSSOL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 92.86
+0.00%
$ 1.07 million $ 39
Feb 15, 8 AM $ 92.86
+0.00%
$ 1.07 million $ 39
Feb 15, 7 AM $ 92
+0.39%
$ 1.06 million $ 39
Feb 15, 4 AM $ 90.33
+0.00%
$ 1.04 million $ 34
Feb 15, 3 AM $ 90.33
+0.00%
$ 1.04 million $ 29
Feb 15, 2 AM $ 90.5
-0.78%
$ 1.04 million $ 29
Feb 15, 1 AM $ 91.21
+0.00%
$ 1.05 million $ 20
Feb 15, 12 AM $ 91.21
-1.13%
$ 1.05 million $ 20
Feb 14, 9 PM $ 88.55
+0.00%
$ 1.02 million $ 7
Feb 14, 4 PM $ 88.55
+0.00%
$ 1.02 million $ 7
Feb 14, 2 PM $ 88.34
+0.00%
$ 1.02 million $ 107
Feb 14, 5 AM $ 88.34
+0.00%
$ -- $ 227
Feb 14, 4 AM $ 88.34
+0.00%
$ 1.02 million $ 227
Feb 14, 12 AM $ 88.34
+0.00%
$ 1.02 million $ 227
Feb 13, 8 PM $ 87.19
-0.02%
$ 1 million $ 226
Feb 13, 7 PM $ 87.21
-0.03%
$ 1 million $ 218
Feb 13, 4 PM $ 84.23
+0.00%
$ 970,535 $ 210
Feb 13, 2 PM $ 84.45
+0.00%
$ 973,023 $ 417
Feb 13, 1 PM $ 84.45
+0.00%
$ 973,026 $ 311
Feb 13, 11 AM $ 84.45
+0.00%
$ 973,021 $ 311
Feb 13, 10 AM $ 84.45
+0.00%
$ 973,023 $ 311
Feb 13, 9 AM $ 84.45
+0.00%
$ 973,023 $ 311
Feb 13, 8 AM $ 84.45
+0.00%
$ 973,022 $ 311
Feb 13, 7 AM $ 84.45
+0.00%
$ 973,020 $ 315
Feb 13, 6 AM $ 84.45
+0.00%
$ 973,023 $ 315
Feb 13, 5 AM $ 84.45
+0.00%
$ 973,028 $ 628
Feb 13, 4 AM $ 84.45
+0.00%
$ 973,029 $ 628
Feb 13, 3 AM $ 84.45
+0.00%
$ 973,029 $ 628
Feb 13, 12 AM $ 84.45
+0.00%
$ 973,029 $ 628
Feb 12, 11 PM $ 84.45
+0.00%
$ 973,029 $ 628
Feb 12, 9 PM $ 84.45
+0.00%
$ 973,024 $ 629
Feb 12, 8 PM $ 84.45
+0.00%
$ 973,024 $ 629
Feb 12, 7 PM $ 84.45
+0.00%
$ 973,023 $ 629
Feb 12, 6 PM $ 84.45
+0.00%
$ 973,023 $ 629
Feb 12, 5 PM $ 84.45
+0.00%
$ 973,025 $ 629
Feb 12, 3 PM $ 84.45
+0.00%
$ 973,031 $ 629
Feb 12, 2 PM $ 84.45
+0.00%
$ 973,033 $ 629
Feb 12, 1 PM $ 84.28
+0.00%
$ 971,088 $ 319
Feb 12, 12 PM $ 84.28
+0.00%
$ 971,088 $ 319
Feb 12, 10 AM $ 84.28
+0.00%
$ 971,092 $ 319
Feb 12, 9 AM $ 84.28
+0.00%
$ 971,091 $ 319
Feb 12, 8 AM $ 83.58
+0.00%
$ 962,979 $ 319
Feb 12, 7 AM $ 83.58
-1.15%
$ 962,974 $ 316
Feb 12, 6 AM $ 84.48
+0.00%
$ 973,407 $ 318
Feb 12, 1 AM $ 84.55
+0.00%
$ 974,136 $ 5
Feb 12, 12 AM $ 84.54
+0.00%
$ 974,050 $ 5
Feb 11, 10 PM $ 84.52
+0.00%
$ 973,862 $ 5
Feb 11, 9 PM $ 84.34
-0.06%
$ 971,748 $ 5
Feb 11, 8 PM $ 86.38
+0.00%
$ 995,226 $ 353
Feb 11, 7 PM $ 86.38
-0.01%
$ 995,226 $ 353