Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 1 PM | $ 80.52 | -4.97% | ||
| Jul 8, 11 AM | $ 80.61 | +0.02% | ||
| Jul 8, 10 AM | $ 80.69 | +0.28% | ||
| Jul 8, 8 AM | $ 82.03 | +1.36% | ||
| Jul 8, 6 AM | $ 83.03 | +0.00% | ||
| Jul 7, 7 PM | $ 84.61 | -0.07% | ||
| Jul 7, 6 PM | $ 84.95 | +0.00% | ||
| Jul 7, 3 PM | $ 74.89 | +0.10% | ||
| Jul 7, 2 PM | $ 74.81 | +1.63% | ||
| Jul 7, 1 PM | $ 71.18 | +0.00% | ||
| Jul 7, 12 PM | $ 71.18 | -2.49% | ||
| Jul 7, 11 AM | $ 74.84 | -11.44% | ||
| Jul 7, 10 AM | $ 74.81 | -10.25% | ||
| Jul 7, 9 AM | $ 83.3 | -0.76% | ||
| Jul 7, 8 AM | $ 86.52 | +0.00% | ||
| Jul 7, 7 AM | $ 86.52 | +0.00% | ||
| Jul 7, 6 AM | $ 86.52 | +0.00% | ||
| Jul 7, 2 AM | $ 86.53 | +0.00% | ||
| Jul 6, 9 PM | $ 86.13 | +0.25% | ||
| Jul 6, 8 PM | $ 83.77 | +0.00% | ||
| Jul 6, 7 PM | $ 83.77 | +0.00% | ||
| Jul 6, 5 PM | $ 83.77 | +0.00% | ||
| Jul 6, 4 PM | $ 83.54 | +0.00% | ||
| Jul 6, 3 PM | $ 83.54 | +0.15% | ||
| Jul 6, 2 PM | $ 83.55 | +0.00% | ||
| Jul 6, 12 PM | $ 83.55 | +0.00% | ||
| Jul 6, 11 AM | $ 83.55 | +0.00% | ||
| Jul 6, 10 AM | $ 83.55 | +0.00% | ||
| Jul 6, 9 AM | $ 83.55 | +0.00% | ||
| Jul 6, 8 AM | $ 83.53 | +0.00% | ||
| Jul 6, 7 AM | $ 83.52 | +0.00% | ||
| Jul 6, 6 AM | $ 83.54 | +0.40% | ||
| Jul 6, 12 AM | $ 83 | +0.00% | ||
| Jul 4, 12 PM | $ 84.08 | +0.00% | ||
| Jul 3, 11 AM | $ 84.08 | +0.00% | ||
| Jul 3, 10 AM | $ 84.08 | +0.00% | ||
| Jul 3, 9 AM | $ 85.41 | +0.00% | ||
| Jul 3, 8 AM | $ 85.41 | +0.00% | ||
| Jul 3, 3 AM | $ 83.89 | +0.00% | ||
| Jul 2, 6 PM | $ 85.5 | +0.00% | ||
| Jul 2, 2 PM | $ 82.46 | +0.00% | ||
| Jul 2, 10 AM | $ 82.32 | +0.00% | ||
| Jul 2, 9 AM | $ 82.32 | +0.00% | ||
| Jul 2, 4 AM | $ 82.26 | +0.00% | ||
| Jul 2, 2 AM | $ 80.7 | +1.56% | ||
| Jul 1, 5 PM | $ 79.04 | +0.00% | ||
| Jul 1, 4 PM | $ 78.88 | +0.00% | ||
| Jul 1, 10 AM | $ 77.59 | -0.09% | ||
| Jul 1, 6 AM | $ 77.29 | -0.13% | ||
| Jul 1, 5 AM | $ 77.56 | +0.00% | ||