Liquid Staked SOL Historical Data

LSSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 77.09
+0.00%
$ 186,794 $ 558
Jun 30, 12 PM $ 76.83
-0.01%
$ 186,167 $ 1,002
Jun 30, 11 AM $ 76.84
+0.00%
$ 186,188 $ 1,206
Jun 30, 8 AM $ 77.86
+3.56%
$ 188,665 $ 2,845
Jun 30, 7 AM $ 76.24
+0.00%
$ 184,734 $ 3,950
Jun 29, 11 PM $ 79.47
+0.00%
$ 192,551 $ 3,929
Jun 29, 10 PM $ 79.65
+4.20%
$ 192,993 $ 3,915
Jun 29, 9 PM $ 76.46
-1.06%
$ 185,264 $ 3,707
Jun 29, 4 PM $ 70.9
-6.42%
$ 171,789 $ 3,588
Jun 29, 3 PM $ 75.76
+0.10%
$ 183,564 $ 3,279
Jun 29, 1 PM $ 75.76
+0.00%
$ 183,569 $ 3,266
Jun 29, 12 PM $ 75.98
-0.12%
$ 184,102 $ 3,254
Jun 29, 10 AM $ 75.13
+0.01%
$ 182,042 $ 2,591
Jun 29, 8 AM $ 74.99
-0.40%
$ 181,706 $ 2,550
Jun 29, 7 AM $ 75.12
+2.90%
$ 182,018 $ 662
Jun 29, 6 AM $ 73
+0.00%
$ 176,889 $ 22
Jun 29, 3 AM $ 72.96
+0.00%
$ 176,793 $ 22
Jun 28, 6 AM $ 72.92
+0.00%
$ 176,687 $ 22
Jun 26, 11 PM $ 71.38
+0.00%
$ 172,950 $ 63
Jun 25, 3 PM $ 70.01
+0.00%
$ 169,629 $ 285
Jun 25, 2 PM $ 70.73
+0.00%
$ 171,378 $ 239
Jun 25, 1 PM $ 70.74
+0.00%
$ -- $ 278
Jun 25, 12 PM $ 70.9
+0.00%
$ 171,791 $ 810
Jun 25, 10 AM $ 70.84
-0.03%
$ 171,646 $ 1,328
Jun 25, 9 AM $ 71.57
+0.00%
$ 173,410 $ 2,115
Jun 25, 8 AM $ 71.75
+0.00%
$ 173,846 $ 2,123
Jun 25, 6 AM $ 71.5
+0.00%
$ 173,257 $ 2,150
Jun 25, 5 AM $ 71.13
+1.47%
$ 172,361 $ 2,173
Jun 25, 4 AM $ 70.1
+0.00%
$ 169,860 $ 2,087
Jun 25, 3 AM $ 70.12
+0.00%
$ 169,900 $ 2,406
Jun 25, 2 AM $ 70.09
+0.00%
$ 169,840 $ 2,509
Jun 24, 11 PM $ 70.08
+0.00%
$ 169,817 $ 2,509
Jun 24, 10 PM $ 71.74
+4.30%
$ 173,818 $ 2,509
Jun 24, 9 PM $ 69.83
+3.00%
$ 169,201 $ 2,439
Jun 24, 8 PM $ 67.8
-2.64%
$ 164,277 $ 2,379
Jun 24, 2 PM $ 71
+0.00%
$ 172,040 $ 3,259
Jun 24, 1 PM $ 71.77
-0.74%
$ 173,904 $ 3,722
Jun 24, 12 PM $ 72.36
-0.99%
$ 175,320 $ 4,530
Jun 24, 9 AM $ 71.71
-2.16%
$ 173,755 $ 4,129
Jun 24, 4 AM $ 73.36
+0.07%
$ 177,757 $ 3,890
Jun 24, 3 AM $ 73.31
+0.06%
$ 177,628 $ 3,867
Jun 24, 1 AM $ 72.55
+0.00%
$ 175,787 $ 3,423
Jun 23, 8 PM $ 70.81
-0.01%
$ 171,580 $ 3,426
Jun 23, 7 PM $ 70.81
-2.42%
$ 171,583 $ 3,118
Jun 23, 6 PM $ 72.56
+0.00%
$ 175,821 $ 2,122
Jun 23, 3 PM $ 72.87
+0.00%
$ 176,572 $ 2,052
Jun 23, 1 PM $ 72.95
+0.00%
$ 176,772 $ 2,052
Jun 23, 12 PM $ 73
+0.20%
$ 176,882 $ 1,478
Jun 23, 10 AM $ 72.86
+0.00%
$ 176,533 $ 529
Jun 23, 7 AM $ 74.99
+0.00%
$ 181,698 $ 36