Liquid Staked SOL Historical Data

LSSOL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 86.42
+0.23%
$ 995,788 $ 353
Feb 11, 4 PM $ 86.22
+0.02%
$ 993,468 $ 352
Feb 11, 3 PM $ 86.21
-0.01%
$ 993,297 $ 352
Feb 11, 2 PM $ 86.22
-0.02%
$ 993,414 $ 352
Feb 11, 10 AM $ 86.64
+0.81%
$ 998,294 $ 441
Feb 11, 9 AM $ 85.94
-0.01%
$ 990,149 $ 699
Feb 11, 8 AM $ 85.93
+0.00%
$ 990,142 $ 699
Feb 11, 5 AM $ 85.9
+0.00%
$ 989,789 $ 699
Feb 10, 9 PM $ 86.54
+0.00%
$ 997,113 $ 699
Feb 10, 8 PM $ 86.79
-0.58%
$ 1 million $ 704
Feb 10, 5 PM $ 87.32
+0.00%
$ 1.01 million $ 774
Feb 10, 4 PM $ 87.31
+0.00%
$ 1.01 million $ 774
Feb 10, 2 PM $ 87.35
+0.02%
$ 1.01 million $ 774
Feb 10, 12 PM $ 87.16
+0.00%
$ 1 million $ 774
Feb 10, 10 AM $ 87.75
+0.09%
$ 1.01 million $ 690
Feb 10, 8 AM $ 87.91
+0.10%
$ 1.01 million $ 523
Feb 10, 7 AM $ 88.1
+0.38%
$ 1.02 million $ 523
Feb 10, 6 AM $ 88.52
-0.41%
$ 1.02 million $ 525
Feb 10, 5 AM $ 89.33
+0.00%
$ 1.03 million $ 529
Feb 10, 4 AM $ 89.3
+0.66%
$ 1.03 million $ 532
Feb 10, 3 AM $ 88.61
-1.07%
$ 1.02 million $ 528
Feb 10, 2 AM $ 89.85
+0.03%
$ 1.04 million $ 535
Feb 10, 12 AM $ 89.68
+0.00%
$ 1.03 million $ 533
Feb 9, 4 PM $ 88.61
+0.24%
$ 1.02 million $ 696
Feb 9, 3 PM $ 88.48
+0.00%
$ 1.02 million $ 695
Feb 9, 2 PM $ 88.36
+0.00%
$ 1.02 million $ 694
Feb 9, 10 AM $ 87.81
+0.00%
$ 1.01 million $ 688
Feb 9, 9 AM $ 88.05
+0.00%
$ 1.01 million $ 692
Feb 9, 8 AM $ 87.9
-0.88%
$ 1.01 million $ 691
Feb 9, 4 AM $ 89.84
+0.00%
$ 1.04 million $ 706
Feb 9, 3 AM $ 89.57
+0.00%
$ 1.03 million $ 705
Feb 8, 3 PM $ 91.24
+0.00%
$ 1.05 million $ 650
Feb 8, 12 PM $ 90.99
+0.00%
$ 1.05 million $ 650
Feb 7, 12 PM $ 90.59
+0.00%
$ 1.04 million $ 714
Feb 7, 12 AM $ 90.99
+0.00%
$ 1.05 million $ 130,252
Feb 6, 11 PM $ 92.35
+0.00%
$ 1.06 million $ 131,121
Feb 6, 10 PM $ 92.35
+3.25%
$ 1.06 million $ 132,233
Feb 6, 2 PM $ 85.12
+1.52%
$ 976,494 $ 124,546
Feb 6, 1 PM $ 83.77
+0.43%
$ 965,143 $ 123,169
Feb 6, 12 PM $ 83.52
+0.25%
$ 962,283 $ 122,528
Feb 6, 9 AM $ 81.15
+0.00%
$ 935,032 $ 121,405
Feb 6, 8 AM $ 81.15
-0.09%
$ 935,063 $ 118,865
Feb 6, 7 AM $ 80.97
+0.00%
$ 932,924 $ 119,106
Feb 6, 5 AM $ 81.18
+0.32%
$ 935,353 $ 119,424
Feb 6, 4 AM $ 79.76
+0.69%
$ 919,012 $ 117,577
Feb 6, 3 AM $ 79.58
-0.35%
$ 916,904 $ 116,180
Feb 6, 2 AM $ 79.86
-0.77%
$ 920,134 $ 117,134
Feb 6, 1 AM $ 80.48
+2.22%
$ 927,237 $ 118,028
Feb 6, 12 AM $ 77.57
-5.89%
$ 893,717 $ 114,711
Feb 5, 11 PM $ 82.12
+0.00%
$ 946,151 $ 3,135