Liquid Staked SOL Historical Data

LSSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 75.18
+0.00%
$ 182,172 $ 36
Jun 22, 7 PM $ 75.58
+0.00%
$ 183,130 $ 73
Jun 22, 10 AM $ 75.76
+0.00%
$ 183,580 $ 95
Jun 22, 9 AM $ 75.75
+0.00%
$ 183,552 $ 95
Jun 22, 8 AM $ 72.06
+0.00%
$ 174,608 $ 309
Jun 22, 7 AM $ 72.01
+0.00%
$ 174,488 $ 262
Jun 22, 3 AM $ 72.14
+0.00%
$ 174,787 $ 266
Jun 21, 12 PM $ 77.19
+0.00%
$ 187,033 $ 10
Jun 20, 11 AM $ 74.33
+0.00%
$ 180,104 $ 5,099
Jun 19, 9 PM $ 71.29
+0.00%
$ 172,728 $ 4,779
Jun 19, 6 PM $ 71.29
+0.00%
$ 172,728 $ 4,780
Jun 19, 5 PM $ 71.29
-1.06%
$ 172,728 $ 4,779
Jun 19, 4 PM $ 71.99
+0.57%
$ 174,441 $ 4,636
Jun 19, 2 PM $ 71.7
+0.00%
$ 173,731 $ 2,109
Jun 19, 1 PM $ 70.79
+0.00%
$ 171,521 $ 1,581
Jun 19, 12 PM $ 70.79
+0.00%
$ 171,516 $ 1,581
Jun 19, 11 AM $ 70.78
+0.00%
$ 171,508 $ 1,581
Jun 19, 10 AM $ 70.79
+0.00%
$ 171,515 $ 1,581
Jun 19, 9 AM $ 70.79
+0.00%
$ 171,521 $ 1,581
Jun 19, 7 AM $ 70.79
-2.04%
$ 171,527 $ 1,471
Jun 19, 4 AM $ 72.27
+0.00%
$ 175,119 $ 898
Jun 19, 2 AM $ 72.29
+0.00%
$ 175,169 $ 898
Jun 18, 3 PM $ 74.53
+0.00%
$ 180,588 $ 796
Jun 18, 12 PM $ 71.11
+0.00%
$ -- $ 215
Jun 18, 10 AM $ 71.21
+0.00%
$ 172,545 $ 216
Jun 18, 9 AM $ 71.51
+0.00%
$ 173,263 $ 216
Jun 18, 7 AM $ 74.08
+0.00%
$ 179,498 $ 226
Jun 17, 12 PM $ 72.26
-0.01%
$ 175,091 $ 241
Jun 17, 10 AM $ 72.32
+0.00%
$ 175,242 $ 242
Jun 17, 9 AM $ 72.32
-0.05%
$ 175,245 $ 242
Jun 17, 8 AM $ 74.21
+0.00%
$ 179,811 $ 233
Jun 17, 7 AM $ 74.21
+0.00%
$ 179,816 $ 402
Jun 17, 5 AM $ 74.22
+0.00%
$ 179,827 $ 402
Jun 16, 11 AM $ 78.92
+0.00%
$ 191,237 $ 790
Jun 16, 10 AM $ 78.92
+0.00%
$ 191,236 $ 790
Jun 16, 9 AM $ 78.93
+0.00%
$ 191,238 $ 790
Jun 16, 8 AM $ 78.92
+1.02%
$ 191,232 $ 790
Jun 16, 6 AM $ 78.12
+0.00%
$ 189,290 $ 610
Jun 16, 2 AM $ 78.12
+0.00%
$ 189,279 $ 610
Jun 15, 11 PM $ 78.12
+0.00%
$ -- $ 610
Jun 15, 10 PM $ 78.12
+0.00%
$ 189,289 $ 610
Jun 15, 9 PM $ 76.51
+0.00%
$ 185,393 $ 610
Jun 15, 8 PM $ 76.51
+0.00%
$ 185,393 $ 813
Jun 15, 2 PM $ 77.4
+0.00%
$ 187,537 $ 20
Jun 15, 1 PM $ 77.73
+0.00%
$ 188,342 $ 442
Jun 15, 10 AM $ 71.76
+0.00%
$ 173,886 $ 460
Jun 15, 3 AM $ 71.7
+0.00%
$ 173,727 $ 465
Jun 14, 4 PM $ 70.38
-1.48%
$ 170,533 $ 963
Jun 13, 7 PM $ 72.07
+0.00%
$ 174,628 $ 530
Jun 13, 9 AM $ 69.91
+0.00%
$ -- $ 16