Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 11 PM | $79.39 | -0.02% | ||
| Jul 30, 10 PM | $79.52 | +0.53% | ||
| Jul 30, 9 PM | $79.11 | -0.10% | ||
| Jul 30, 8 PM | $79.19 | -0.16% | ||
| Jul 30, 4 PM | $78.61 | +0.07% | ||
| Jul 30, 3 PM | $79.3 | -0.30% | ||
| Jul 30, 1 PM | $78.03 | -0.22% | ||
| Jul 30, 12 PM | $78.96 | +1.33% | ||
| Jul 30, 11 AM | $77.84 | +0.00% | ||
| Jul 30, 10 AM | $77.89 | +0.43% | ||
| Jul 30, 9 AM | $77.56 | +0.05% | ||
| Jul 30, 8 AM | $77.55 | -0.74% | ||
| Jul 30, 7 AM | $78.13 | +0.83% | ||
| Jul 30, 6 AM | $78.23 | +0.95% | ||
| Jul 30, 5 AM | $77.5 | -0.09% | ||
| Jul 30, 4 AM | $77.36 | -0.29% | ||
| Jul 30, 3 AM | $77.59 | -1.25% | ||
| Jul 30, 2 AM | $77.72 | -1.20% | ||
| Jul 30, 1 AM | $77.51 | +0.00% | ||
| Jul 30, 12 AM | $76.97 | -0.75% | ||
| Jul 29, 11 PM | $78.19 | +0.03% | ||
| Jul 29, 10 PM | $77.33 | -0.76% | ||
| Jul 29, 9 PM | $77.57 | -0.04% | ||
| Jul 29, 7 PM | $77.47 | -1.09% | ||
| Jul 29, 6 PM | $78.76 | +0.15% | ||
| Jul 29, 3 PM | $78.11 | +1.36% | ||
| Jul 29, 1 PM | $78.58 | -0.06% | ||
| Jul 29, 11 AM | $78.63 | +0.96% | ||
| Jul 29, 10 AM | $78.56 | +0.21% | ||
| Jul 29, 9 AM | $78.41 | -0.02% | ||
| Jul 29, 8 AM | $78.4 | +0.00% | ||
| Jul 29, 7 AM | $78.41 | +0.23% | ||
| Jul 29, 6 AM | $78.22 | -0.47% | ||
| Jul 29, 5 AM | $78.28 | +0.00% | ||
| Jul 29, 4 AM | $78.47 | +0.00% | ||
| Jul 29, 2 AM | $78 | +0.00% | ||
| Jul 29, 12 AM | $78.29 | +0.62% | ||
| Jul 28, 6 PM | $78.55 | +0.00% | ||
| Jul 28, 5 PM | $77.81 | +0.00% | ||
| Jul 28, 4 PM | $79.37 | +0.00% | ||
| Jul 28, 3 PM | $78.83 | +0.00% | ||
| Jul 28, 1 PM | $77.79 | +0.00% | ||
| Jul 28, 12 PM | $77.81 | +0.00% | ||
| Jul 28, 11 AM | $77.8 | +0.80% | ||
| Jul 28, 10 AM | $77.77 | -0.04% | ||
| Jul 28, 9 AM | $77.8 | -0.03% | ||
| Jul 28, 8 AM | $77.84 | +0.03% | ||
| Jul 28, 7 AM | $77.83 | +0.29% | ||
| Jul 28, 5 AM | $77.59 | -1.25% | ||
| Jul 28, 4 AM | $77.61 | +0.73% | ||