Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 3 AM $77.63
-0.34%
$149,468 $340
Jul 28, 2 AM $77.31
+0.00%
$148,866 $272
Jul 28, 1 AM $77.33
+0.46%
$148,891 $272
Jul 28, 12 AM $77.42
+0.00%
$149,073 $278
Jul 27, 11 PM $79.5
+2.11%
$153,071 $285
Jul 27, 10 PM $79.91
+0.00%
$153,858 $356
Jul 27, 9 PM $80.43
+0.68%
$154,867 $344
Jul 27, 7 PM $80.01
-0.11%
$154,052 $292
Jul 27, 6 PM $81.28
+0.00%
$156,510 $264
Jul 27, 5 PM $80.01
+0.00%
$154,062 $252
Jul 27, 4 PM $79.18
-0.94%
$152,460 $244
Jul 27, 1 PM $80.64
-1.39%
$155,273 $189
Jul 27, 12 PM $80.86
+0.00%
$155,696 $158
Jul 27, 11 AM $79.45
+0.06%
$152,974 $149
Jul 27, 10 AM $79.44
+0.01%
$152,968 $149
Jul 27, 9 AM $79.43
-0.01%
$152,950 $149
Jul 27, 8 AM $79.44
-1.52%
$152,962 $149
Jul 27, 7 AM $80.63
-0.05%
$155,251 $146
Jul 27, 6 AM $80.67
+0.00%
$155,330 $130
Jul 27, 4 AM $79.59
+0.00%
$153,251 $122
Jul 27, 1 AM $80.35
+0.00%
$154,714 $115
Jul 27, 12 AM $79.5
-1.23%
$153,078 $132
Jul 26, 11 PM $80.89
+0.00%
$155,754 $193
Jul 26, 10 PM $81.53
+0.09%
$156,986 $175
Jul 26, 7 AM $79.76
+0.00%
$153,562 $21
Jul 26, 2 AM $78.34
+0.00%
$150,824 $301
Jul 26, 1 AM $78.61
+0.00%
$151,353 $278
Jul 26, 12 AM $78.18
+0.86%
$150,525 $269
Jul 25, 11 PM $78.32
-1.04%
$150,794 $227
Jul 25, 10 PM $79.14
+0.00%
$152,373 $168
Jul 25, 9 PM $79.04
+0.00%
$152,181 $150
Jul 25, 6 PM $78.34
+0.00%
$150,833 $128
Jul 25, 4 PM $78.21
+0.00%
$150,577 $121
Jul 25, 3 PM $78.99
+0.09%
$152,092 $117
Jul 25, 8 AM $78.15
+0.00%
$150,467 $111
Jul 25, 2 AM $79.98
-0.01%
$153,989 $55
Jul 24, 8 PM $80.16
+0.00%
$154,347 $137
Jul 24, 7 PM $80.17
+0.00%
$154,348 $137
Jul 24, 6 PM $80.16
-0.01%
$154,342 $137
Jul 24, 5 PM $80.17
+2.93%
$154,351 $137
Jul 24, 4 PM $80.17
-0.17%
$154,356 $137
Jul 24, 1 PM $80.15
-0.20%
$154,323 $150
Jul 24, 10 AM $80.31
+0.00%
$154,626 $302
Jul 24, 9 AM $79.96
+0.08%
$153,943 $281
Jul 24, 7 AM $80.02
+0.13%
$154,062 $303
Jul 24, 4 AM $79.96
+0.08%
$153,961 $493
Jul 24, 3 AM $79.98
+0.10%
$153,994 $684
Jul 24, 1 AM $80
-0.06%
$154,027 $894
Jul 23, 10 PM $79.97
+0.01%
$153,977 $981
Jul 23, 9 PM $80.34
+0.42%
$154,678 $1,262