Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staked SOL Historical Data

LSSOL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 PM $80.35
-0.17%
$154,702 $1,326
Jul 23, 7 PM $80.49
+0.26%
$154,966 $1,328
Jul 23, 5 PM $80.51
+0.27%
$155,003 $1,628
Jul 23, 3 PM $80.51
-0.22%
$155,006 $2,161
Jul 23, 1 PM $80.68
-0.74%
$155,329 $2,238
Jul 23, 12 PM $81.32
-0.98%
$156,567 $2,203
Jul 23, 11 AM $82.12
-0.44%
$158,113 $2,207
Jul 23, 10 AM $82.11
+0.00%
$158,096 $2,151
Jul 23, 9 AM $82.02
+0.10%
$157,919 $2,136
Jul 23, 8 AM $82.22
+0.00%
$158,303 $2,101
Jul 23, 7 AM $81.6
-0.96%
$157,106 $2,092
Jul 23, 6 AM $82.1
-0.30%
$158,064 $2,062
Jul 23, 5 AM $82.42
+0.01%
$158,687 $2,009
Jul 23, 4 AM $82.43
+0.70%
$158,709 $1,980
Jul 23, 3 AM $81.54
+0.26%
$156,999 $1,773
Jul 23, 2 AM $81.34
-0.88%
$156,616 $1,765
Jul 23, 1 AM $83.11
+0.30%
$160,021 $1,591
Jul 23, 12 AM $82.98
+0.76%
$159,768 $1,607
Jul 22, 10 PM $82.99
+0.51%
$159,781 $1,608
Jul 22, 9 PM $82
-0.58%
$157,882 $1,570
Jul 22, 8 PM $82.5
+0.28%
$158,835 $1,173
Jul 22, 7 PM $82.27
-0.01%
$158,396 $1,151
Jul 22, 6 PM $82.31
-0.74%
$158,467 $1,088
Jul 22, 5 PM $82.92
-0.40%
$159,647 $917
Jul 22, 4 PM $82.62
-0.63%
$159,065 $717
Jul 22, 3 PM $83.16
+1.25%
$160,105 $470
Jul 22, 2 PM $81.9
-0.02%
$157,680 $269
Jul 22, 1 PM $81.91
+0.00%
$157,706 $387
Jul 22, 10 AM $82.05
+1.03%
$157,976 $459
Jul 22, 7 AM $81.97
+0.21%
$157,817 $517
Jul 22, 6 AM $81.8
-0.78%
$157,489 $661
Jul 22, 5 AM $82.44
+0.25%
$158,728 $689
Jul 22, 4 AM $82.24
-0.02%
$158,344 $723
Jul 22, 3 AM $82.68
-0.33%
$159,180 $780
Jul 22, 1 AM $83.2
+0.00%
$160,190 $1,743
Jul 21, 11 PM $82.18
-0.95%
$158,226 $2,004
Jul 21, 8 PM $82.07
+0.24%
$158,012 $2,249
Jul 21, 7 PM $82
+0.16%
$157,881 $2,315
Jul 21, 6 PM $82.08
-0.71%
$158,039 $2,489
Jul 21, 5 PM $82.26
-0.01%
$158,371 $2,484
Jul 21, 4 PM $82.26
+0.28%
$158,387 $2,570
Jul 21, 3 PM $82.81
-0.24%
$159,445 $2,619
Jul 21, 2 PM $83.02
+1.08%
$159,840 $2,695
Jul 21, 1 PM $83.03
-0.35%
$159,865 $2,930
Jul 21, 12 PM $82.38
-1.06%
$158,618 $3,000
Jul 21, 11 AM $82.76
+0.03%
$159,346 $2,982
Jul 21, 10 AM $82.73
+0.56%
$159,292 $3,019
Jul 21, 9 AM $82.27
-0.06%
$158,391 $2,960
Jul 21, 8 AM $82.47
-0.23%
$158,780 $2,942
Jul 21, 7 AM $82.39
-0.38%
$158,629 $2,906