Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 7, 9 PM | $ 91.2 | +0.00% | ||
| May 7, 8 PM | $ 91.26 | -0.33% | ||
| May 7, 7 PM | $ 91.42 | -0.08% | ||
| May 7, 6 PM | $ 91.03 | +0.00% | ||
| May 7, 5 PM | $ 92.11 | +0.00% | ||
| May 7, 4 PM | $ 92.12 | -0.83% | ||
| May 7, 1 PM | $ 91.91 | +0.00% | ||
| May 7, 7 AM | $ 91.91 | +0.04% | ||
| May 6, 11 PM | $ 91.85 | +0.00% | ||
| May 6, 10 PM | $ 92.51 | +0.00% | ||
| May 6, 9 PM | $ 91.56 | +0.00% | ||
| May 6, 8 PM | $ 91.59 | +0.00% | ||
| May 6, 7 PM | $ 91.57 | +0.27% | ||
| May 6, 6 PM | $ 91.32 | +0.00% | ||
| May 6, 5 PM | $ 91.31 | +0.00% | ||
| May 6, 4 PM | $ 91.33 | +0.52% | ||
| May 6, 3 PM | $ 90.86 | +0.00% | ||
| May 6, 2 PM | $ 90.86 | +4.49% | ||
| May 6, 10 AM | $ 87.1 | +0.00% | ||
| May 6, 7 AM | $ 86.82 | -0.02% | ||
| May 6, 6 AM | $ 86.85 | +0.00% | ||
| May 6, 5 AM | $ 86.85 | +0.00% | ||
| May 6, 4 AM | $ 86.79 | +0.00% | ||
| May 6, 3 AM | $ 86.79 | +0.00% | ||
| May 5, 8 PM | $ 86.63 | +0.00% | ||
| May 5, 4 PM | $ 86.68 | -3.67% | ||
| May 5, 2 PM | $ 86.49 | +0.00% | ||
| May 5, 9 AM | $ 86.43 | +0.00% | ||
| May 5, 6 AM | $ 86.4 | +0.00% | ||
| May 5, 4 AM | $ 86.39 | +0.00% | ||
| May 5, 3 AM | $ 86.39 | -0.02% | ||
| May 4, 10 PM | $ 86.42 | +0.00% | ||
| May 4, 6 PM | $ 88.57 | +0.00% | ||
| May 4, 10 AM | $ 86.8 | +0.00% | ||
| May 4, 9 AM | $ 86.8 | +0.00% | ||
| May 4, 8 AM | $ 86.8 | -0.01% | ||
| May 4, 4 AM | $ 86.81 | +0.00% | ||
| May 4, 2 AM | $ 86.81 | +0.00% | ||
| May 2, 2 AM | $ 87.88 | +0.00% | ||
| May 2, 12 AM | $ 87.88 | +0.00% | ||
| May 1, 7 PM | $ 86.99 | +0.00% | ||
| May 1, 4 PM | $ 88.48 | -0.28% | ||
| May 1, 2 PM | $ 86.83 | +0.00% | ||
| May 1, 9 AM | $ 86.88 | +0.00% | ||
| Apr 30, 11 PM | $ 86.03 | -0.49% | ||
| Apr 30, 11 AM | $ 86.25 | +0.00% | ||
| Apr 30, 9 AM | $ 86.09 | +0.00% | ||
| Apr 30, 5 AM | $ 86 | +0.00% | ||
| Apr 29, 6 PM | $ 86.41 | +0.00% | ||
| Apr 29, 4 PM | $ 87.55 | +0.15% | ||