Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 6 AM | $82.38 | -0.11% | ||
| Jul 21, 5 AM | $82.6 | -0.55% | ||
| Jul 21, 4 AM | $82.95 | +7.30% | ||
| Jul 21, 3 AM | $82.16 | +0.16% | ||
| Jul 21, 2 AM | $81.97 | -0.86% | ||
| Jul 21, 1 AM | $82.84 | -0.12% | ||
| Jul 21, 12 AM | $83.22 | +1.75% | ||
| Jul 20, 11 PM | $82.46 | +0.90% | ||
| Jul 20, 10 PM | $81.29 | -1.45% | ||
| Jul 20, 9 PM | $81.87 | +0.00% | ||
| Jul 20, 8 PM | $81.69 | -0.49% | ||
| Jul 20, 7 PM | $81.49 | -1.36% | ||
| Jul 20, 6 PM | $82.69 | +0.00% | ||
| Jul 20, 5 PM | $81.03 | -0.13% | ||
| Jul 20, 4 PM | $80.3 | -1.65% | ||
| Jul 20, 3 PM | $80.79 | +0.48% | ||
| Jul 20, 2 PM | $80.5 | +0.01% | ||
| Jul 20, 1 PM | $80.68 | -1.13% | ||
| Jul 20, 12 PM | $80.73 | -0.24% | ||
| Jul 20, 11 AM | $81.94 | +1.76% | ||
| Jul 20, 10 AM | $80.03 | -0.02% | ||
| Jul 20, 4 AM | $80.03 | +0.66% | ||
| Jul 19, 5 PM | $79.62 | +0.00% | ||
| Jul 19, 12 PM | $80.04 | -0.02% | ||
| Jul 18, 9 PM | $79.49 | -0.17% | ||
| Jul 18, 6 PM | $79.49 | +0.00% | ||
| Jul 18, 5 PM | $79.49 | -0.17% | ||
| Jul 18, 2 PM | $79.48 | +0.00% | ||
| Jul 18, 12 PM | $79.74 | +0.00% | ||
| Jul 18, 11 AM | $79.62 | +0.99% | ||
| Jul 18, 2 AM | $79.27 | +0.00% | ||
| Jul 18, 1 AM | $78.4 | +0.27% | ||
| Jul 17, 11 PM | $78.34 | -0.17% | ||
| Jul 17, 10 PM | $78.34 | +0.00% | ||
| Jul 17, 9 PM | $78.34 | +0.19% | ||
| Jul 17, 6 PM | $78.32 | +0.00% | ||
| Jul 17, 3 PM | $78.33 | -0.02% | ||
| Jul 17, 2 PM | $78.32 | -0.06% | ||
| Jul 17, 1 PM | $77.58 | -1.34% | ||
| Jul 17, 12 PM | $78.69 | -0.82% | ||
| Jul 17, 11 AM | $79.36 | +0.03% | ||
| Jul 17, 10 AM | $79.46 | +0.27% | ||
| Jul 17, 9 AM | $79.24 | +0.27% | ||
| Jul 17, 8 AM | $78.88 | -0.46% | ||
| Jul 17, 7 AM | $79.25 | +0.14% | ||
| Jul 17, 6 AM | $79.3 | +0.57% | ||
| Jul 17, 5 AM | $78.86 | -0.25% | ||
| Jul 17, 3 AM | $79.26 | +0.93% | ||
| Jul 17, 2 AM | $79.63 | -0.14% | ||
| Jul 17, 1 AM | $79.77 | -0.54% | ||