Liquid Staked SOL Historical Data

LSSOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 87.55
+0.15%
$ 212,119 $ 10
Apr 29, 9 AM $ 87.13
+0.00%
$ 211,106 $ 1,225
Apr 28, 7 PM $ 87.3
+0.00%
$ 211,510 $ 1,244
Apr 28, 5 PM $ 87.29
+0.00%
$ 211,483 $ 1,235
Apr 28, 4 PM $ 87.7
+0.00%
$ 212,478 $ 1,235
Apr 28, 2 PM $ 86.04
-1.47%
$ 208,460 $ 1,215
Apr 28, 11 AM $ 87.33
+0.00%
$ 211,590 $ 17
Apr 28, 9 AM $ 87.34
+0.00%
$ 211,610 $ 17
Apr 28, 8 AM $ 87.34
+0.01%
$ 211,605 $ 17
Apr 28, 6 AM $ 87.35
+0.00%
$ 211,623 $ 17
Apr 28, 3 AM $ 87.08
+0.00%
$ 210,976 $ 22
Apr 27, 5 PM $ 88.48
+0.00%
$ 214,375 $ 902
Apr 27, 4 PM $ 88.45
+0.00%
$ 214,295 $ 902
Apr 27, 4 AM $ 90.55
+0.00%
$ 219,375 $ 923
Apr 27, 3 AM $ 90.54
+0.00%
$ 219,359 $ 923
Apr 25, 7 AM $ 90.97
+0.00%
$ 220,393 $ 5,306
Apr 25, 1 AM $ 90.97
+0.00%
$ 1.05 million $ 5,363
Apr 24, 9 PM $ 90.97
+0.00%
$ 1.05 million $ 5,413
Apr 24, 12 PM $ 89.76
+0.26%
$ 1.03 million $ 2,831
Apr 24, 11 AM $ 89.06
-1.40%
$ 1.03 million $ 1,165
Apr 24, 10 AM $ 90.34
+0.00%
$ 1.04 million $ 165
Apr 24, 9 AM $ 90.34
+0.00%
$ 1.04 million $ 165
Apr 24, 8 AM $ 90.33
+0.00%
$ 1.04 million $ 165
Apr 24, 6 AM $ 90.31
+0.00%
$ 1.04 million $ 170
Apr 24, 5 AM $ 91.83
+0.00%
$ 1.06 million $ 145
Apr 24, 4 AM $ 91.83
+0.00%
$ 1.06 million $ 116
Apr 24, 3 AM $ 91.82
+0.00%
$ 1.06 million $ 115
Apr 24, 1 AM $ 90.59
+0.00%
$ 1.04 million $ 116
Apr 23, 4 PM $ 91.97
+0.00%
$ -- $ 119
Apr 23, 9 AM $ 91.51
+0.50%
$ 1.05 million $ 142
Apr 23, 8 AM $ 91.05
+2.06%
$ 1.05 million $ 142
Apr 23, 7 AM $ 91.91
+0.00%
$ 1.06 million $ 147
Apr 23, 1 AM $ 91.42
+0.00%
$ 1.05 million $ 1,676
Apr 23, 12 AM $ 92.7
+0.00%
$ 1.07 million $ 1,850
Apr 22, 8 PM $ 92.7
+0.00%
$ 1.07 million $ 1,826
Apr 22, 4 PM $ 92.71
+0.55%
$ 1.07 million $ 1,826
Apr 22, 2 PM $ 92.23
+0.00%
$ 1.06 million $ 1,817
Apr 22, 1 PM $ 92.23
+0.93%
$ 1.06 million $ 1,817
Apr 22, 11 AM $ 91.46
+0.23%
$ 1.05 million $ 1,902
Apr 22, 10 AM $ 91.26
+0.00%
$ 1.05 million $ 1,887
Apr 22, 8 AM $ 91.19
+0.00%
$ 1.05 million $ 1,887
Apr 22, 7 AM $ 91.19
+0.00%
$ 1.05 million $ 1,880
Apr 22, 6 AM $ 91.19
+0.01%
$ 1.05 million $ 1,880
Apr 22, 5 AM $ 90.4
+0.00%
$ 1.04 million $ 1,880
Apr 22, 4 AM $ 90.39
+0.00%
$ 1.04 million $ 1,858
Apr 22, 3 AM $ 90.39
+0.23%
$ 1.04 million $ 1,769
Apr 22, 2 AM $ 90.17
-0.53%
$ 1.04 million $ 1,517
Apr 22, 1 AM $ 90.69
-0.11%
$ 1.04 million $ 1,283
Apr 21, 10 AM $ 88.81
+0.00%
$ -- $ 408
Apr 21, 9 AM $ 88.79
+0.00%
$ 1.02 million $ 408