Liquid Staked SOL Historical Data

LSSOL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 88.9
+0.03%
$ 1.02 million $ 409
Apr 21, 6 AM $ 88.9
+0.00%
$ 1.02 million $ 409
Apr 21, 1 AM $ 88.93
-0.13%
$ 1.02 million $ 409
Apr 21, 12 AM $ 89
+0.00%
$ 1.03 million $ 440
Apr 20, 2 PM $ 88.54
-0.03%
$ 1.02 million $ 424
Apr 20, 1 PM $ 88.44
+0.00%
$ 1.02 million $ 388
Apr 20, 12 PM $ 88.46
+0.00%
$ 1.02 million $ 388
Apr 20, 10 AM $ 88.41
+0.00%
$ 1.02 million $ 388
Apr 20, 9 AM $ 88.4
+0.00%
$ 1.02 million $ 388
Apr 20, 8 AM $ 88.41
+0.00%
$ 1.02 million $ 388
Apr 18, 4 PM $ 89.85
+0.00%
$ -- $ 1,116
Apr 18, 11 AM $ 90.7
+0.00%
$ 1.05 million $ 1,083
Apr 18, 7 AM $ 91.34
+0.00%
$ 1.05 million $ 1,328
Apr 18, 6 AM $ 91.34
+0.00%
$ 1.05 million $ 1,320
Apr 18, 3 AM $ 91.37
+0.00%
$ 1.05 million $ 1,352
Apr 18, 2 AM $ 92.04
+0.23%
$ 1.06 million $ 1,364
Apr 17, 8 PM $ 92.34
+0.00%
$ 1.06 million $ 946
Apr 17, 6 PM $ 94.09
+0.00%
$ 1.08 million $ 894
Apr 17, 5 PM $ 91.97
+0.00%
$ 1.06 million $ 895
Apr 17, 4 PM $ 93.31
+0.00%
$ 1.08 million $ 889
Apr 17, 2 PM $ 93.21
+0.00%
$ 1.07 million $ 1,948
Apr 17, 11 AM $ 91.2
+0.08%
$ 1.05 million $ 2,506
Apr 17, 3 AM $ 91.97
+0.00%
$ 1.06 million $ 2,811
Apr 17, 1 AM $ 92.58
-0.63%
$ 1.07 million $ 2,816
Apr 16, 4 PM $ 89.64
+0.03%
$ 1.03 million $ 4,292
Apr 16, 1 PM $ 89.55
+0.00%
$ 1.03 million $ 4,750
Apr 16, 12 PM $ 88.02
+0.00%
$ 1.01 million $ 5,208
Apr 16, 11 AM $ 88.02
+0.00%
$ 1.01 million $ 5,138
Apr 16, 10 AM $ 87.98
-0.31%
$ 1.01 million $ 6,162
Apr 16, 8 AM $ 88.39
+0.00%
$ 1.02 million $ 8,581
Apr 16, 4 AM $ 88.51
+0.00%
$ 1.02 million $ 8,572
Apr 16, 3 AM $ 88.44
+0.16%
$ 1.02 million $ 8,572
Apr 16, 2 AM $ 89.07
+0.00%
$ 1.03 million $ 8,245
Apr 16, 1 AM $ 89.07
+0.00%
$ 1.03 million $ 8,246
Apr 16, 12 AM $ 88.92
-0.19%
$ 1.02 million $ 8,246
Apr 15, 11 PM $ 88.99
+0.00%
$ 1.03 million $ 8,185
Apr 15, 9 PM $ 89.01
+0.00%
$ 1.03 million $ 8,124
Apr 15, 8 PM $ 89.83
+0.00%
$ 1.04 million $ 8,124
Apr 15, 7 PM $ 89.26
+0.23%
$ 1.03 million $ 8,033
Apr 15, 6 PM $ 89.11
+0.00%
$ 1.03 million $ 6,342
Apr 15, 4 PM $ 87.62
-1.27%
$ 1.01 million $ 5,932
Apr 15, 2 PM $ 88.27
+1.90%
$ 1.02 million $ 4,900
Apr 15, 7 AM $ 150
+0.00%
$ 1.73 million $ 9
Apr 15, 3 AM $ 150
+0.00%
$ 1.73 million $ 9
Apr 15, 2 AM $ 150
+0.00%
$ 1.73 million $ 9
Apr 15, 1 AM $ 150
+0.00%
$ 1.73 million $ 9
Apr 14, 10 PM $ 150
+0.00%
$ 1.73 million $ 9
Apr 14, 8 AM $ 150
+0.00%
$ 1.73 million $ 10
Apr 14, 3 AM $ 150
+0.00%
$ 1.73 million $ 10
Apr 13, 6 PM $ 85.94
+0.00%
$ 990,201 $ 50