Liquid Staked SOL Historical Data

LSSOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 83.76
+0.00%
$ 965,081 $ 42
Apr 2, 8 AM $ 83.8
+0.00%
$ 965,588 $ 42
Apr 2, 7 AM $ 83.81
+0.00%
$ 965,711 $ 42
Apr 1, 6 PM $ 88.73
+0.00%
$ 1.02 million $ 37
Apr 1, 1 PM $ 86.46
+0.01%
$ 996,152 $ 232
Apr 1, 12 PM $ 86.44
+0.00%
$ 995,955 $ 232
Apr 1, 9 AM $ 86.43
-0.01%
$ 995,808 $ 232
Apr 1, 3 AM $ 86.4
+0.00%
$ 995,530 $ 232
Mar 31, 3 PM $ 86.6
+2.67%
$ 997,841 $ 232
Mar 31, 1 PM $ 86.8
+0.00%
$ 1 million $ 904
Mar 31, 12 PM $ 86.8
+0.00%
$ 1 million $ 904
Mar 31, 9 AM $ 84.99
-0.27%
$ 979,280 $ 904
Mar 31, 8 AM $ 85.22
+0.00%
$ 981,900 $ 908
Mar 31, 7 AM $ 85.33
+0.00%
$ 983,214 $ 909
Mar 31, 1 AM $ 85.7
+0.00%
$ 987,448 $ 914
Mar 30, 7 PM $ 85.87
+0.00%
$ 989,381 $ 3,345
Mar 30, 2 PM $ 85.81
+0.00%
$ 988,755 $ 3,145
Mar 30, 10 AM $ 85.68
+0.00%
$ 987,239 $ 1,562
Mar 30, 8 AM $ 85.78
+0.41%
$ 988,374 $ 1,562
Mar 30, 4 AM $ 85.45
+0.22%
$ 984,612 $ 3,134
Mar 29, 10 PM $ 83.58
+0.00%
$ 963,008 $ 531
Mar 28, 4 AM $ 84.84
+0.00%
$ 977,513 $ 763
Mar 27, 4 PM $ 85.86
+0.00%
$ 989,230 $ 2
Mar 27, 2 PM $ 85.57
+0.00%
$ 985,970 $ 759
Mar 27, 1 PM $ 85.29
+0.00%
$ 982,667 $ 766
Mar 27, 12 PM $ 85.8
+0.00%
$ 988,578 $ 770
Mar 27, 4 AM $ 88.55
+0.00%
$ 1.02 million $ 814
Mar 26, 8 AM $ 91.67
+0.01%
$ 1.06 million $ 1,933
Mar 25, 9 PM $ 94.1
-1.29%
$ 1.08 million $ 248
Mar 25, 2 PM $ 93.59
+0.00%
$ 1.08 million $ 1,746
Mar 25, 1 PM $ 94.06
+0.00%
$ 1.08 million $ 1,755
Mar 25, 12 PM $ 94.13
+0.00%
$ 1.08 million $ 1,752
Mar 25, 10 AM $ 93.82
+0.00%
$ 1.08 million $ 1,751
Mar 25, 9 AM $ 93.82
+0.00%
$ 1.08 million $ 1,751
Mar 25, 4 AM $ 93.5
+0.50%
$ 1.08 million $ 1,745
Mar 25, 3 AM $ 93.04
+0.00%
$ 1.07 million $ 1,736
Mar 24, 10 PM $ 93.25
+0.00%
$ 1.07 million $ 1,728
Mar 24, 11 AM $ 93.31
+0.00%
$ -- $ 18,595
Mar 24, 10 AM $ 93.33
+0.00%
$ 1.08 million $ 18,618
Mar 24, 9 AM $ 93
-0.20%
$ 1.07 million $ 18,622
Mar 24, 7 AM $ 92.44
+0.00%
$ 1.07 million $ 18,550
Mar 24, 5 AM $ 92.55
+0.00%
$ 1.07 million $ 18,421
Mar 24, 4 AM $ 92.36
+0.00%
$ 1.06 million $ 18,470
Mar 24, 3 AM $ 92.36
+0.00%
$ 1.06 million $ 18,432
Mar 23, 4 PM $ 92.88
+0.00%
$ 1.07 million $ 18,464
Mar 23, 3 PM $ 93.41
+0.00%
$ 1.08 million $ 18,557
Mar 23, 2 PM $ 93.03
+0.00%
$ 1.07 million $ 18,586
Mar 23, 12 PM $ 91.69
+0.00%
$ 1.06 million $ 18,319
Mar 23, 11 AM $ 91.35
+2.26%
$ 1.05 million $ 250
Mar 23, 10 AM $ 89.34
+0.01%
$ 1.03 million $ 23