Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $79.47
+0.00%
$192,551 $3,929
Jun 29, 10 PM $79.65
+4.20%
$192,993 $3,915
Jun 29, 9 PM $76.46
-1.06%
$185,264 $3,707
Jun 29, 4 PM $70.9
-6.42%
$171,789 $3,588
Jun 29, 3 PM $75.76
+0.10%
$183,564 $3,279
Jun 29, 1 PM $75.76
+0.00%
$183,569 $3,266
Jun 29, 12 PM $75.98
-0.12%
$184,102 $3,254
Jun 29, 10 AM $75.13
+0.01%
$182,042 $2,591
Jun 29, 8 AM $74.99
-0.40%
$181,706 $2,550
Jun 29, 7 AM $75.12
+2.90%
$182,018 $662
Jun 29, 6 AM $73
+0.00%
$176,889 $22
Jun 29, 3 AM $72.96
+0.00%
$176,793 $22
Jun 28, 6 AM $72.92
+0.00%
$176,687 $22
Jun 26, 11 PM $71.38
+0.00%
$172,950 $63
Jun 25, 3 PM $70.01
+0.00%
$169,629 $285
Jun 25, 2 PM $70.73
+0.00%
$171,378 $239
Jun 25, 1 PM $70.74
+0.00%
$-- $278
Jun 25, 12 PM $70.9
+0.00%
$171,791 $810
Jun 25, 10 AM $70.84
-0.03%
$171,646 $1,328
Jun 25, 9 AM $71.57
+0.00%
$173,410 $2,115
Jun 25, 8 AM $71.75
+0.00%
$173,846 $2,123
Jun 25, 6 AM $71.5
+0.00%
$173,257 $2,150
Jun 25, 5 AM $71.13
+1.47%
$172,361 $2,173
Jun 25, 4 AM $70.1
+0.00%
$169,860 $2,087
Jun 25, 3 AM $70.12
+0.00%
$169,900 $2,406
Jun 25, 2 AM $70.09
+0.00%
$169,840 $2,509
Jun 24, 11 PM $70.08
+0.00%
$169,817 $2,509
Jun 24, 10 PM $71.74
+4.30%
$173,818 $2,509
Jun 24, 9 PM $69.83
+3.00%
$169,201 $2,439
Jun 24, 8 PM $67.8
-2.64%
$164,277 $2,379
Jun 24, 2 PM $71
+0.00%
$172,040 $3,259
Jun 24, 1 PM $71.77
-0.74%
$173,904 $3,722
Jun 24, 12 PM $72.36
-0.99%
$175,320 $4,530
Jun 24, 9 AM $71.71
-2.16%
$173,755 $4,129
Jun 24, 4 AM $73.36
+0.07%
$177,757 $3,890
Jun 24, 3 AM $73.31
+0.06%
$177,628 $3,867
Jun 24, 1 AM $72.55
+0.00%
$175,787 $3,423
Jun 23, 8 PM $70.81
-0.01%
$171,580 $3,426
Jun 23, 7 PM $70.81
-2.42%
$171,583 $3,118
Jun 23, 6 PM $72.56
+0.00%
$175,821 $2,122
Jun 23, 3 PM $72.87
+0.00%
$176,572 $2,052
Jun 23, 1 PM $72.95
+0.00%
$176,772 $2,052
Jun 23, 12 PM $73
+0.20%
$176,882 $1,478
Jun 23, 10 AM $72.86
+0.00%
$176,533 $529
Jun 23, 7 AM $74.99
+0.00%
$181,698 $36
Jun 23, 4 AM $75.18
+0.00%
$182,172 $36
Jun 22, 7 PM $75.58
+0.00%
$183,130 $73
Jun 22, 10 AM $75.76
+0.00%
$183,580 $95
Jun 22, 9 AM $75.75
+0.00%
$183,552 $95
Jun 22, 8 AM $72.06
+0.00%
$174,608 $309