Liquid Staked SOL Historical Data

LSSOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 89.75
-0.07%
$ 1.03 million $ 563
Mar 22, 1 AM $ 93.69
+0.00%
$ 1.08 million $ 68
Mar 21, 1 PM $ 94.03
+0.00%
$ 1.08 million $ 259
Mar 21, 2 AM $ 91.38
+0.00%
$ 1.05 million $ 1,360
Mar 20, 7 PM $ 91.38
+0.00%
$ 1.05 million $ 1,360
Mar 20, 6 PM $ 91.38
+0.00%
$ 1.05 million $ 1,360
Mar 20, 10 AM $ 91.81
+0.00%
$ -- $ 977
Mar 20, 9 AM $ 91.76
+0.00%
$ 1.06 million $ 977
Mar 19, 9 AM $ 94.22
+0.00%
$ 1.09 million $ 21
Mar 19, 8 AM $ 94.22
+0.00%
$ 1.09 million $ 21
Mar 19, 6 AM $ 94.22
+0.00%
$ 1.09 million $ 21
Mar 19, 4 AM $ 94.22
+0.00%
$ 1.09 million $ 21
Mar 19, 3 AM $ 94.22
+0.00%
$ 1.09 million $ 21
Mar 19, 2 AM $ 94.22
+0.00%
$ 1.09 million $ 21
Mar 18, 8 PM $ 96.81
+0.00%
$ 1.12 million $ 3
Mar 18, 7 PM $ 96.81
+0.00%
$ 1.12 million $ 3
Mar 18, 3 PM $ 96.81
+0.00%
$ 1.12 million $ 3
Mar 18, 7 AM $ 96.81
+0.00%
$ 1.12 million $ 23
Mar 18, 6 AM $ 96.81
+0.00%
$ 1.12 million $ 23
Mar 17, 9 AM $ 95.32
+0.00%
$ 1.1 million $ 42
Mar 17, 7 AM $ 94.97
+0.00%
$ 1.09 million $ 42
Mar 17, 1 AM $ 96.45
+0.00%
$ 1.11 million $ 891
Mar 16, 10 AM $ 96.45
+0.00%
$ 1.11 million $ 1,018
Mar 16, 8 AM $ 96.44
+0.00%
$ 1.11 million $ 1,018
Mar 16, 6 AM $ 96.49
+0.90%
$ 1.11 million $ 1,023
Mar 16, 3 AM $ 95.64
+0.00%
$ 1.1 million $ 173
Mar 15, 8 PM $ 91.03
+0.00%
$ 1.05 million $ 129
Mar 15, 5 PM $ 90.62
+0.00%
$ 1.04 million $ 117
Mar 14, 3 AM $ 93.53
+0.00%
$ 1.08 million $ 104
Mar 13, 4 PM $ 94.87
-0.02%
$ 1.09 million $ 101
Mar 13, 1 PM $ 95
+0.00%
$ 1.09 million $ 67
Mar 13, 7 AM $ 90.15
+0.73%
$ 1.04 million $ 35
Mar 13, 12 AM $ 89.78
+0.00%
$ 1.03 million $ 31
Mar 12, 5 PM $ 89.73
+0.00%
$ 1.03 million $ 71
Mar 12, 4 PM $ 89.73
+0.00%
$ 1.03 million $ 114
Mar 12, 1 PM $ 89.77
+0.00%
$ 1.03 million $ 114
Mar 12, 12 PM $ 89.54
+0.00%
$ 1.03 million $ 114
Mar 12, 10 AM $ 90.15
+0.00%
$ 1.04 million $ 109
Mar 12, 6 AM $ 89.76
+0.00%
$ 1.03 million $ 82
Mar 11, 9 PM $ 90
+0.00%
$ 1.04 million $ 235
Mar 11, 8 PM $ 90.42
+0.00%
$ 1.04 million $ 230
Mar 11, 6 PM $ 90.34
+0.00%
$ 1.04 million $ 211
Mar 11, 5 PM $ 90.5
+0.23%
$ 1.04 million $ 206
Mar 11, 4 PM $ 89.34
+0.97%
$ 1.03 million $ 315
Mar 11, 3 PM $ 88.48
+0.00%
$ 1.02 million $ 271
Mar 11, 2 PM $ 88.53
+0.00%
$ 1.02 million $ 271
Mar 11, 5 AM $ 88.65
+0.00%
$ 1.02 million $ 272
Mar 11, 4 AM $ 88.55
+0.01%
$ 1.02 million $ 272
Mar 11, 2 AM $ 88.96
-0.75%
$ 1.02 million $ 267
Mar 11, 1 AM $ 88.82
+0.00%
$ 1.02 million $ 138