Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 7 AM | $72.01 | +0.00% | ||
| Jun 22, 3 AM | $72.14 | +0.00% | ||
| Jun 21, 12 PM | $77.19 | +0.00% | ||
| Jun 20, 11 AM | $74.33 | +0.00% | ||
| Jun 19, 9 PM | $71.29 | +0.00% | ||
| Jun 19, 6 PM | $71.29 | +0.00% | ||
| Jun 19, 5 PM | $71.29 | -1.06% | ||
| Jun 19, 4 PM | $71.99 | +0.57% | ||
| Jun 19, 2 PM | $71.7 | +0.00% | ||
| Jun 19, 1 PM | $70.79 | +0.00% | ||
| Jun 19, 12 PM | $70.79 | +0.00% | ||
| Jun 19, 11 AM | $70.78 | +0.00% | ||
| Jun 19, 10 AM | $70.79 | +0.00% | ||
| Jun 19, 9 AM | $70.79 | +0.00% | ||
| Jun 19, 7 AM | $70.79 | -2.04% | ||
| Jun 19, 4 AM | $72.27 | +0.00% | ||
| Jun 19, 2 AM | $72.29 | +0.00% | ||
| Jun 18, 3 PM | $74.53 | +0.00% | ||
| Jun 18, 12 PM | $71.11 | +0.00% | ||
| Jun 18, 10 AM | $71.21 | +0.00% | ||
| Jun 18, 9 AM | $71.51 | +0.00% | ||
| Jun 18, 7 AM | $74.08 | +0.00% | ||
| Jun 17, 12 PM | $72.26 | -0.01% | ||
| Jun 17, 10 AM | $72.32 | +0.00% | ||
| Jun 17, 9 AM | $72.32 | -0.05% | ||
| Jun 17, 8 AM | $74.21 | +0.00% | ||
| Jun 17, 7 AM | $74.21 | +0.00% | ||
| Jun 17, 5 AM | $74.22 | +0.00% | ||
| Jun 16, 11 AM | $78.92 | +0.00% | ||
| Jun 16, 10 AM | $78.92 | +0.00% | ||
| Jun 16, 9 AM | $78.93 | +0.00% | ||
| Jun 16, 8 AM | $78.92 | +1.02% | ||
| Jun 16, 6 AM | $78.12 | +0.00% | ||
| Jun 16, 2 AM | $78.12 | +0.00% | ||
| Jun 15, 11 PM | $78.12 | +0.00% | ||
| Jun 15, 10 PM | $78.12 | +0.00% | ||
| Jun 15, 9 PM | $76.51 | +0.00% | ||
| Jun 15, 8 PM | $76.51 | +0.00% | ||
| Jun 15, 2 PM | $77.4 | +0.00% | ||
| Jun 15, 1 PM | $77.73 | +0.00% | ||
| Jun 15, 10 AM | $71.76 | +0.00% | ||
| Jun 15, 3 AM | $71.7 | +0.00% | ||
| Jun 14, 4 PM | $70.38 | -1.48% | ||
| Jun 13, 7 PM | $72.07 | +0.00% | ||
| Jun 13, 9 AM | $69.91 | +0.00% | ||
| Jun 13, 5 AM | $69.76 | +0.00% | ||
| Jun 13, 2 AM | $69.95 | +0.01% | ||
| Jun 13, 1 AM | $69.95 | -1.39% | ||
| Jun 12, 11 PM | $68.31 | +0.00% | ||
| Jun 12, 2 PM | $68.08 | +0.00% | ||