Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $68.07
+0.00%
$164,937 $17
Jun 12, 12 PM $68.13
+0.00%
$165,080 $17
Jun 12, 7 AM $67.92
+0.00%
$164,575 $17
Jun 12, 6 AM $67.94
+0.00%
$164,625 $17
Jun 12, 3 AM $68.15
-0.03%
$165,141 $17
Jun 11, 10 PM $68.19
+0.00%
$165,226 $17
Jun 11, 9 PM $68.17
+0.00%
$165,171 $17
Jun 11, 2 PM $67.68
+0.00%
$163,980 $17
Jun 11, 1 PM $67.58
+0.00%
$163,760 $17
Jun 11, 9 AM $67.53
+0.02%
$163,626 $22
Jun 11, 8 AM $67.56
+0.00%
$163,710 $22
Jun 11, 6 AM $67.51
+0.00%
$163,579 $22
Jun 11, 5 AM $67.51
-0.06%
$163,579 $22
Jun 11, 4 AM $67.55
+0.00%
$163,684 $24
Jun 10, 2 PM $67.72
+0.00%
$164,097 $85
Jun 10, 12 PM $67.37
+0.04%
$163,242 $85
Jun 10, 11 AM $67.34
+0.00%
$163,166 $80
Jun 10, 10 AM $67.33
+2.05%
$163,149 $80
Jun 10, 9 AM $67.65
+0.01%
$163,914 $75
Jun 10, 7 AM $67.68
+0.00%
$-- $75
Jun 10, 6 AM $67.68
+0.00%
$163,982 $75
Jun 10, 5 AM $67.67
+0.00%
$163,972 $75
Jun 10, 4 AM $68.69
+0.00%
$166,430 $74
Jun 10, 3 AM $68.69
+0.02%
$166,439 $74
Jun 9, 11 PM $68.69
+0.00%
$166,438 $65
Jun 9, 1 PM $71.91
+0.03%
$174,245 $345
Jun 9, 11 AM $71.88
+0.00%
$174,167 $345
Jun 9, 8 AM $71.78
+0.00%
$173,919 $344
Jun 9, 4 AM $71.75
+0.00%
$173,858 $344
Jun 8, 10 AM $71.48
+0.00%
$173,187 $371
Jun 8, 7 AM $72.31
+0.00%
$175,204 $371
Jun 7, 10 PM $68.98
+0.00%
$167,140 $28
Jun 7, 8 AM $71.21
+0.00%
$172,547 $300
Jun 7, 1 AM $68.73
+0.00%
$166,536 $474
Jun 7, 12 AM $64.66
+0.00%
$156,673 $454
Jun 6, 6 PM $69.23
+0.00%
$167,750 $447
Jun 5, 11 PM $72.18
+0.00%
$174,886 $320
Jun 5, 2 PM $72.24
+0.00%
$175,051 $443
Jun 5, 10 AM $72.4
+0.00%
$175,439 $453
Jun 5, 8 AM $72.22
+0.03%
$174,984 $453
Jun 5, 7 AM $72.2
+0.06%
$174,938 $546
Jun 5, 6 AM $72.15
+0.00%
$174,817 $546
Jun 4, 11 PM $72.48
+0.24%
$175,633 $905
Jun 4, 8 PM $72.41
-0.37%
$175,451 $820
Jun 4, 2 PM $72.76
+0.00%
$176,299 $809
Jun 4, 1 PM $74.11
+0.00%
$179,571 $808
Jun 4, 9 AM $73
+0.00%
$176,893 $813
Jun 4, 8 AM $71.81
+0.00%
$174,005 $813
Jun 4, 7 AM $71.83
-0.02%
$174,040 $706
Jun 4, 2 AM $73.22
+0.00%
$177,404 $1,940