Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 1 AM | $80.33 | -0.02% | ||
| Jun 4, 12 AM | $80.12 | +0.00% | ||
| Jun 3, 8 PM | $80.28 | +0.00% | ||
| Jun 3, 7 PM | $80.24 | +0.00% | ||
| Jun 3, 6 PM | $80.23 | +0.00% | ||
| Jun 3, 5 PM | $80.22 | -0.49% | ||
| Jun 3, 4 PM | $80.55 | +0.00% | ||
| Jun 3, 3 PM | $79.67 | -0.09% | ||
| Jun 3, 1 PM | $80.05 | +0.00% | ||
| Jun 3, 12 PM | $80.18 | -0.18% | ||
| Jun 3, 11 AM | $79.7 | +0.00% | ||
| Jun 3, 10 AM | $80.16 | +0.34% | ||
| Jun 3, 9 AM | $79.92 | +0.00% | ||
| Jun 3, 7 AM | $80.03 | +0.00% | ||
| Jun 3, 6 AM | $80.04 | +0.00% | ||
| Jun 2, 4 PM | $81.11 | +0.00% | ||
| Jun 2, 3 PM | $81.06 | -0.05% | ||
| Jun 2, 10 AM | $82.31 | +0.32% | ||
| Jun 2, 9 AM | $82.39 | +0.00% | ||
| Jun 2, 8 AM | $82.39 | -0.18% | ||
| Jun 2, 7 AM | $82.37 | -0.21% | ||
| Jun 2, 5 AM | $83.14 | +0.00% | ||
| Jun 1, 4 PM | $84 | +0.44% | ||
| Jun 1, 10 AM | $85.65 | +0.00% | ||
| May 31, 7 PM | $84.52 | -1.84% | ||
| May 30, 8 AM | $85.89 | +0.00% | ||
| May 30, 2 AM | $86.35 | +0.00% | ||
| May 29, 8 AM | $85.68 | +0.00% | ||
| May 29, 7 AM | $85.53 | +0.00% | ||
| May 29, 6 AM | $85.74 | +0.00% | ||
| May 28, 4 PM | $84.9 | +0.00% | ||
| May 28, 12 PM | $85.03 | +0.00% | ||
| May 28, 11 AM | $84.93 | +0.00% | ||
| May 28, 10 AM | $85.28 | +0.00% | ||
| May 28, 9 AM | $85.28 | +0.00% | ||
| May 28, 8 AM | $85.26 | +0.10% | ||
| May 27, 3 PM | $88.76 | +0.00% | ||
| May 27, 1 PM | $87.87 | +0.00% | ||
| May 27, 12 PM | $88.05 | +0.00% | ||
| May 27, 2 AM | $87.77 | +0.00% | ||
| May 27, 1 AM | $87.74 | -0.25% | ||
| May 26, 10 AM | $88.5 | +0.00% | ||
| May 26, 8 AM | $89.4 | +0.54% | ||
| May 26, 1 AM | $88.91 | +0.00% | ||
| May 25, 6 AM | $88.79 | +0.00% | ||
| May 25, 3 AM | $88.79 | +0.00% | ||
| May 25, 12 AM | $90.02 | +0.00% | ||
| May 23, 11 PM | $90.34 | +0.00% | ||
| May 23, 8 AM | $90.53 | +0.00% | ||
| May 23, 4 AM | $90.53 | +0.00% | ||