Liquid Staked SOL Historical Data

LSSOL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 85.09
+0.32%
$ 980,433 $ 30
Feb 25, 3 PM $ 84.85
+0.20%
$ 977,641 $ 30
Feb 25, 2 PM $ 84.56
+0.35%
$ 974,287 $ 30
Feb 25, 1 PM $ 84.29
+0.08%
$ 971,207 $ 32
Feb 25, 12 PM $ 84.16
+0.15%
$ 969,675 $ 32
Feb 25, 11 AM $ 84.02
+0.01%
$ 968,107 $ 32
Feb 25, 10 AM $ 84.02
+0.01%
$ 968,025 $ 33
Feb 25, 9 AM $ 83.98
+1.21%
$ 967,583 $ 33
Feb 25, 8 AM $ 82.99
+0.69%
$ 956,191 $ 74
Feb 25, 7 AM $ 82.42
+0.05%
$ 949,691 $ 68
Feb 25, 6 AM $ 82.4
+0.06%
$ 949,446 $ 68
Feb 25, 5 AM $ 82.32
-0.10%
$ 948,440 $ 68
Feb 25, 4 AM $ 82.39
+0.09%
$ 949,282 $ 68
Feb 25, 3 AM $ 82.32
-0.07%
$ 948,456 $ 68
Feb 25, 2 AM $ 82.38
+0.13%
$ 949,160 $ 68
Feb 25, 1 AM $ 82.29
+1.24%
$ 948,202 $ 68
Feb 25, 12 AM $ 81.28
+0.04%
$ 936,553 $ 104
Feb 24, 11 PM $ 81.26
-0.52%
$ 936,223 $ 104
Feb 24, 10 PM $ 81.71
+0.03%
$ 941,430 $ 227
Feb 24, 9 PM $ 81.68
-0.05%
$ 941,136 $ 227
Feb 24, 8 PM $ 81.71
-0.02%
$ 941,489 $ 227
Feb 24, 7 PM $ 81.71
+0.02%
$ 941,502 $ 227
Feb 24, 6 PM $ 81.7
+2.97%
$ 941,294 $ 227
Feb 24, 5 PM $ 79.34
+0.00%
$ 914,142 $ 209
Feb 24, 4 PM $ 79.34
+0.11%
$ 914,129 $ 209
Feb 24, 3 PM $ 79.23
-0.02%
$ 912,895 $ 209
Feb 24, 2 PM $ 79.24
-0.10%
$ 913,053 $ 209
Feb 24, 1 PM $ 79.34
+0.07%
$ 914,144 $ 211
Feb 24, 12 PM $ 79.27
-0.04%
$ 913,387 $ 290
Feb 24, 11 AM $ 79.3
+0.07%
$ 913,703 $ 290
Feb 24, 10 AM $ 79.24
-0.01%
$ 913,050 $ 289
Feb 24, 9 AM $ 79.26
-1.25%
$ 913,249 $ 289
Feb 24, 8 AM $ 80.27
-0.45%
$ 924,893 $ 253
Feb 24, 7 AM $ 80.63
+0.01%
$ 929,028 $ 248
Feb 24, 6 AM $ 80.63
+0.06%
$ 929,044 $ 248
Feb 24, 5 AM $ 80.58
+0.01%
$ 928,485 $ 248
Feb 24, 4 AM $ 80.57
-0.05%
$ 928,376 $ 248
Feb 24, 3 AM $ 80.62
-0.05%
$ 928,847 $ 248
Feb 24, 2 AM $ 80.66
+0.01%
$ 929,416 $ 248
Feb 24, 1 AM $ 80.66
-0.40%
$ 929,398 $ 251
Feb 24, 12 AM $ 80.99
-0.18%
$ 933,120 $ 209
Feb 23, 11 PM $ 81.14
-2.88%
$ 934,842 $ 219
Feb 23, 10 PM $ 83.52
+0.00%
$ 962,372 $ 100
Feb 23, 9 PM $ 83.52
-0.02%
$ 962,372 $ 100
Feb 23, 8 PM $ 83.53
+0.00%
$ 962,485 $ 100
Feb 23, 7 PM $ 83.6
+0.02%
$ 963,255 $ 100
Feb 23, 6 PM $ 83.59
+0.05%
$ 963,149 $ 100
Feb 23, 5 PM $ 83.55
-0.11%
$ 962,622 $ 102
Feb 23, 4 PM $ 83.63
-0.03%
$ 963,584 $ 102
Feb 23, 3 PM $ 83.65
+0.00%
$ 963,856 $ 102