Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 3 AM | $94.22 | +0.00% | ||
| May 14, 2 AM | $94.22 | +0.00% | ||
| May 13, 11 PM | $95.92 | +0.26% | ||
| May 13, 10 PM | $95.67 | +0.00% | ||
| May 13, 5 PM | $95.67 | +0.00% | ||
| May 13, 4 PM | $95.67 | -2.49% | ||
| May 13, 3 PM | $98.12 | +0.00% | ||
| May 13, 2 PM | $98.12 | +0.00% | ||
| May 13, 1 PM | $98.13 | +1.82% | ||
| May 13, 12 PM | $97.35 | +0.00% | ||
| May 13, 9 AM | $99.43 | +0.00% | ||
| May 13, 8 AM | $99.45 | +0.00% | ||
| May 13, 7 AM | $99.46 | +0.00% | ||
| May 13, 4 AM | $99.47 | +0.00% | ||
| May 13, 3 AM | $99.47 | +0.00% | ||
| May 12, 10 PM | $97.1 | +0.00% | ||
| May 12, 9 PM | $97.08 | +0.00% | ||
| May 12, 7 PM | $97.08 | +0.00% | ||
| May 12, 6 PM | $97.16 | +0.00% | ||
| May 12, 4 PM | $97.56 | +0.00% | ||
| May 12, 10 AM | $97.66 | +0.00% | ||
| May 12, 9 AM | $97.61 | +0.00% | ||
| May 12, 7 AM | $97.68 | +0.01% | ||
| May 12, 6 AM | $97.71 | -1.55% | ||
| May 12, 3 AM | $99.25 | +0.00% | ||
| May 11, 10 PM | $99.35 | +0.00% | ||
| May 11, 4 PM | $100.35 | +0.00% | ||
| May 11, 10 AM | $98.39 | -0.01% | ||
| May 11, 9 AM | $98.41 | +0.00% | ||
| May 11, 7 AM | $98.53 | +0.00% | ||
| May 11, 6 AM | $98.06 | +0.00% | ||
| May 11, 4 AM | $98.08 | +0.00% | ||
| May 11, 3 AM | $98.08 | +0.00% | ||
| May 10, 8 PM | $100.3 | +0.00% | ||
| May 9, 8 PM | $98.29 | +0.00% | ||
| May 9, 7 PM | $96.68 | +0.00% | ||
| May 9, 12 AM | $96.67 | +0.00% | ||
| May 8, 10 AM | $91.32 | +0.02% | ||
| May 8, 9 AM | $91.31 | -0.02% | ||
| May 8, 8 AM | $91.29 | +0.04% | ||
| May 8, 7 AM | $91.2 | +0.00% | ||
| May 8, 5 AM | $91.17 | +0.03% | ||
| May 8, 4 AM | $91.14 | +0.00% | ||
| May 8, 3 AM | $91.13 | +0.00% | ||
| May 7, 9 PM | $91.2 | +0.00% | ||
| May 7, 8 PM | $91.26 | -0.33% | ||
| May 7, 7 PM | $91.42 | -0.08% | ||
| May 7, 6 PM | $91.03 | +0.00% | ||
| May 7, 5 PM | $92.11 | +0.00% | ||
| May 7, 4 PM | $92.12 | -0.83% | ||