Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 1 PM | $91.91 | +0.00% | ||
| May 7, 7 AM | $91.91 | +0.04% | ||
| May 6, 11 PM | $91.85 | +0.00% | ||
| May 6, 10 PM | $92.51 | +0.00% | ||
| May 6, 9 PM | $91.56 | +0.00% | ||
| May 6, 8 PM | $91.59 | +0.00% | ||
| May 6, 7 PM | $91.57 | +0.27% | ||
| May 6, 6 PM | $91.32 | +0.00% | ||
| May 6, 5 PM | $91.31 | +0.00% | ||
| May 6, 4 PM | $91.33 | +0.52% | ||
| May 6, 3 PM | $90.86 | +0.00% | ||
| May 6, 2 PM | $90.86 | +4.49% | ||
| May 6, 10 AM | $87.1 | +0.00% | ||
| May 6, 7 AM | $86.82 | -0.02% | ||
| May 6, 6 AM | $86.85 | +0.00% | ||
| May 6, 5 AM | $86.85 | +0.00% | ||
| May 6, 4 AM | $86.79 | +0.00% | ||
| May 6, 3 AM | $86.79 | +0.00% | ||
| May 5, 8 PM | $86.63 | +0.00% | ||
| May 5, 4 PM | $86.68 | -3.67% | ||
| May 5, 2 PM | $86.49 | +0.00% | ||
| May 5, 9 AM | $86.43 | +0.00% | ||
| May 5, 6 AM | $86.4 | +0.00% | ||
| May 5, 4 AM | $86.39 | +0.00% | ||
| May 5, 3 AM | $86.39 | -0.02% | ||
| May 4, 10 PM | $86.42 | +0.00% | ||
| May 4, 6 PM | $88.57 | +0.00% | ||
| May 4, 10 AM | $86.8 | +0.00% | ||
| May 4, 9 AM | $86.8 | +0.00% | ||
| May 4, 8 AM | $86.8 | -0.01% | ||
| May 4, 4 AM | $86.81 | +0.00% | ||
| May 4, 2 AM | $86.81 | +0.00% | ||
| May 2, 2 AM | $87.88 | +0.00% | ||
| May 2, 12 AM | $87.88 | +0.00% | ||
| May 1, 7 PM | $86.99 | +0.00% | ||
| May 1, 4 PM | $88.48 | -0.28% | ||
| May 1, 2 PM | $86.83 | +0.00% | ||
| May 1, 9 AM | $86.88 | +0.00% | ||
| Apr 30, 11 PM | $86.03 | -0.49% | ||
| Apr 30, 11 AM | $86.25 | +0.00% | ||
| Apr 30, 9 AM | $86.09 | +0.00% | ||
| Apr 30, 5 AM | $86 | +0.00% | ||
| Apr 29, 6 PM | $86.41 | +0.00% | ||
| Apr 29, 4 PM | $87.55 | +0.15% | ||
| Apr 29, 9 AM | $87.13 | +0.00% | ||
| Apr 28, 7 PM | $87.3 | +0.00% | ||
| Apr 28, 5 PM | $87.29 | +0.00% | ||
| Apr 28, 4 PM | $87.7 | +0.00% | ||
| Apr 28, 2 PM | $86.04 | -1.47% | ||
| Apr 28, 11 AM | $87.33 | +0.00% | ||