Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staked SOL Historical Data

LSSOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $87.34
+0.00%
$211,610 $17
Apr 28, 8 AM $87.34
+0.01%
$211,605 $17
Apr 28, 6 AM $87.35
+0.00%
$211,623 $17
Apr 28, 3 AM $87.08
+0.00%
$210,976 $22
Apr 27, 5 PM $88.48
+0.00%
$214,375 $902
Apr 27, 4 PM $88.45
+0.00%
$214,295 $902
Apr 27, 4 AM $90.55
+0.00%
$219,375 $923
Apr 27, 3 AM $90.54
+0.00%
$219,359 $923
Apr 25, 7 AM $90.97
+0.00%
$220,393 $5,306
Apr 25, 1 AM $90.97
+0.00%
$1.05 million $5,363
Apr 24, 9 PM $90.97
+0.00%
$1.05 million $5,413
Apr 24, 12 PM $89.76
+0.26%
$1.03 million $2,831
Apr 24, 11 AM $89.06
-1.40%
$1.03 million $1,165
Apr 24, 10 AM $90.34
+0.00%
$1.04 million $165
Apr 24, 9 AM $90.34
+0.00%
$1.04 million $165
Apr 24, 8 AM $90.33
+0.00%
$1.04 million $165
Apr 24, 6 AM $90.31
+0.00%
$1.04 million $170
Apr 24, 5 AM $91.83
+0.00%
$1.06 million $145
Apr 24, 4 AM $91.83
+0.00%
$1.06 million $116
Apr 24, 3 AM $91.82
+0.00%
$1.06 million $115
Apr 24, 1 AM $90.59
+0.00%
$1.04 million $116
Apr 23, 4 PM $91.97
+0.00%
$-- $119
Apr 23, 9 AM $91.51
+0.50%
$1.05 million $142
Apr 23, 8 AM $91.05
+2.06%
$1.05 million $142
Apr 23, 7 AM $91.91
+0.00%
$1.06 million $147
Apr 23, 1 AM $91.42
+0.00%
$1.05 million $1,676
Apr 23, 12 AM $92.7
+0.00%
$1.07 million $1,850
Apr 22, 8 PM $92.7
+0.00%
$1.07 million $1,826
Apr 22, 4 PM $92.71
+0.55%
$1.07 million $1,826
Apr 22, 2 PM $92.23
+0.00%
$1.06 million $1,817
Apr 22, 1 PM $92.23
+0.93%
$1.06 million $1,817
Apr 22, 11 AM $91.46
+0.23%
$1.05 million $1,902
Apr 22, 10 AM $91.26
+0.00%
$1.05 million $1,887
Apr 22, 8 AM $91.19
+0.00%
$1.05 million $1,887
Apr 22, 7 AM $91.19
+0.00%
$1.05 million $1,880
Apr 22, 6 AM $91.19
+0.01%
$1.05 million $1,880
Apr 22, 5 AM $90.4
+0.00%
$1.04 million $1,880
Apr 22, 4 AM $90.39
+0.00%
$1.04 million $1,858
Apr 22, 3 AM $90.39
+0.23%
$1.04 million $1,769
Apr 22, 2 AM $90.17
-0.53%
$1.04 million $1,517
Apr 22, 1 AM $90.69
-0.11%
$1.04 million $1,283
Apr 21, 10 AM $88.81
+0.00%
$-- $408
Apr 21, 9 AM $88.79
+0.00%
$1.02 million $408
Apr 21, 7 AM $88.9
+0.03%
$1.02 million $409
Apr 21, 6 AM $88.9
+0.00%
$1.02 million $409
Apr 21, 1 AM $88.93
-0.13%
$1.02 million $409
Apr 21, 12 AM $89
+0.00%
$1.03 million $440
Apr 20, 2 PM $88.54
-0.03%
$1.02 million $424
Apr 20, 1 PM $88.44
+0.00%
$1.02 million $388
Apr 20, 12 PM $88.46
+0.00%
$1.02 million $388